時価総額 $2.50T
0.04%
ボリューム24h $82.53B
-59.59%
BTC % 54.01%
-0.05%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
Sep-14 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
Sep-13 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
Sep-12 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
Sep-11 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
Sep-10 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
Sep-09 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
Sep-08 2023 | $0.019994 | $0.017406 | $0.022996 | $0.020778 | - | - |
Sep-07 2023 | $0.016307 | $0.016142 | $0.037985 | $0.023819 | $4,950 | - |
Sep-06 2023 | $0.022439 | $0.010993 | $0.030286 | $0.017434 | $10,032 | - |
Sep-05 2023 | $0.017491 | $0.013993 | $0.032149 | $0.031011 | $3,274 | - |
Sep-04 2023 | $0.03212 | $0.026065 | $0.033181 | $0.028093 | $2,745 | - |
Sep-03 2023 | $0.028097 | $0.026036 | $0.030981 | $0.030981 | $1,542 | - |
Sep-02 2023 | $0.031261 | $0.028932 | $0.034133 | $0.034131 | $567 | - |
Sep-01 2023 | $0.028703 | $0.028703 | $0.037937 | $0.037937 | $481 | - |