時価総額 $2.59T
-0.14%
ボリューム24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Chainsquare (CHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-14 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-13 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-12 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-11 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-10 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-09 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-08 2023 | $0.019994 | $0.017406 | $0.022996 | $0.020778 | - | - |
| Sep-07 2023 | $0.016307 | $0.016142 | $0.037985 | $0.023819 | $4,950 | - |
| Sep-06 2023 | $0.022439 | $0.010993 | $0.030286 | $0.017434 | $10,032 | - |
| Sep-05 2023 | $0.017491 | $0.013993 | $0.032149 | $0.031011 | $3,274 | - |
| Sep-04 2023 | $0.03212 | $0.026065 | $0.033181 | $0.028093 | $2,745 | - |
| Sep-03 2023 | $0.028097 | $0.026036 | $0.030981 | $0.030981 | $1,542 | - |
| Sep-02 2023 | $0.031261 | $0.028932 | $0.034133 | $0.034131 | $567 | - |
| Sep-01 2023 | $0.028703 | $0.028703 | $0.037937 | $0.037937 | $481 | - |