時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-18 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-17 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-16 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-15 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-14 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-13 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-12 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-11 2024 | $0.0000020856 | $0.0000020265 | $0.0000020856 | $0.0000020265 | $5 | - |
Jul-10 2024 | $0.0000020265 | $0.0000020265 | $0.0000020265 | $0.0000020265 | - | - |
Jul-09 2024 | $0.0000020265 | $0.0000020265 | $0.0000020265 | $0.0000020265 | - | - |
Jul-08 2024 | $0.0000020265 | $0.0000020265 | $0.0000020265 | $0.0000020265 | - | - |
Jul-07 2024 | $0.0000020265 | $0.0000020265 | $0.0000021648 | $0.0000021648 | $25 | - |
Jul-06 2024 | $0.0000021648 | $0.0000021648 | $0.0000021648 | $0.0000021648 | - | - |
Jul-05 2024 | $0.0000021648 | $0.0000021648 | $0.0000021648 | $0.0000021648 | - | - |