時価総額 $2.54T
-1.7%
ボリューム24h $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
硬貨
28.304
+22
取引所
885
最後の更新
2 分 前
Chainpay (CPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.14097 | $0.134769 | $0.141806 | $0.134769 | - | - |
| Jul-28 2024 | $0.135871 | $0.133925 | $0.137676 | $0.133967 | - | - |
| Jul-27 2024 | $0.136881 | $0.134325 | $0.137966 | $0.135586 | - | - |
| Jul-26 2024 | $0.135706 | $0.133365 | $0.137511 | $0.134164 | - | - |
| Jul-25 2024 | $0.134152 | $0.133471 | $0.136757 | $0.136671 | - | - |
| Jul-24 2024 | $0.136336 | $0.136035 | $0.137452 | $0.13709 | - | - |
| Jul-23 2024 | $0.136408 | $0.133123 | $0.136565 | $0.133814 | - | - |
| Jul-22 2024 | $0.133187 | $0.133187 | $0.138948 | $0.134431 | - | - |
| Jul-21 2024 | $0.134934 | $0.133945 | $0.135903 | $0.13527 | - | - |
| Jul-20 2024 | $0.135241 | $0.133723 | $0.135945 | $0.135945 | - | - |
| Jul-19 2024 | $0.13461 | $0.133005 | $0.136602 | $0.133005 | - | - |
| Jul-18 2024 | $0.132931 | $0.132139 | $0.133717 | $0.13243 | - | - |
| Jul-17 2024 | $0.13283 | $0.131872 | $0.133742 | $0.133157 | - | - |
| Jul-16 2024 | $0.133903 | $0.129928 | $0.134635 | $0.129973 | - | - |
| Jul-15 2024 | $0.130558 | $0.124966 | $0.130771 | $0.124987 | - | - |