時価総額 $2.45T
-0.47%
ボリューム24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
Chainpay (CPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.05358 | $0.052605 | $0.054647 | $0.054187 | - | - |
| Nov-03 2024 | $0.053525 | $0.052786 | $0.054736 | $0.054736 | - | - |
| Nov-02 2024 | $0.054669 | $0.053907 | $0.055112 | $0.054228 | - | - |
| Nov-01 2024 | $0.054206 | $0.053947 | $0.05572 | $0.054856 | - | - |
| Oct-31 2024 | $0.054991 | $0.054727 | $0.057152 | $0.05708 | - | - |
| Oct-30 2024 | $0.056601 | $0.055945 | $0.057292 | $0.056503 | - | - |
| Oct-29 2024 | $0.057339 | $0.055159 | $0.057339 | $0.055159 | - | - |
| Oct-28 2024 | $0.055201 | $0.052754 | $0.055201 | $0.053701 | - | - |
| Oct-27 2024 | $0.053821 | $0.052179 | $0.053821 | $0.052247 | - | - |
| Oct-26 2024 | $0.052296 | $0.05204 | $0.053018 | $0.052656 | - | - |
| Oct-25 2024 | $0.052204 | $0.052165 | $0.054089 | $0.053853 | - | - |
| Oct-24 2024 | $0.053883 | $0.052279 | $0.054221 | $0.052542 | - | - |
| Oct-23 2024 | $0.052614 | $0.051402 | $0.053056 | $0.053035 | - | - |
| Oct-22 2024 | $0.053369 | $0.052289 | $0.053498 | $0.052394 | - | - |
| Oct-21 2024 | $0.053346 | $0.05228 | $0.054568 | $0.054086 | - | - |