時価総額 NZ$4.32T
-1.62%
ボリューム24h NZ$297.62B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
硬貨
28.189
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.281433 | NZ$0.281433 | NZ$0.299281 | NZ$0.299281 | NZ$12,516,772 | NZ$144,434,770 |
Jul-21 2024 | NZ$0.303579 | NZ$0.303579 | NZ$0.319531 | NZ$0.310971 | NZ$11,647,760 | NZ$155,816,304 |
Jul-20 2024 | NZ$0.307366 | NZ$0.286738 | NZ$0.307366 | NZ$0.287503 | NZ$11,968,061 | NZ$157,742,081 |
Jul-19 2024 | NZ$0.283845 | NZ$0.266519 | NZ$0.284795 | NZ$0.273573 | NZ$10,214,125 | NZ$145,666,927 |
Jul-18 2024 | NZ$0.276153 | NZ$0.269284 | NZ$0.28735 | NZ$0.28735 | NZ$6,647,755 | NZ$141,671,930 |
Jul-17 2024 | NZ$0.283155 | NZ$0.262987 | NZ$0.292547 | NZ$0.262987 | NZ$9,040,346 | NZ$145,281,511 |
Jul-16 2024 | NZ$0.262364 | NZ$0.24263 | NZ$0.263354 | NZ$0.243955 | NZ$8,720,497 | NZ$134,670,548 |
Jul-15 2024 | NZ$0.244559 | NZ$0.224639 | NZ$0.244559 | NZ$0.224639 | NZ$8,746,454 | NZ$125,582,276 |
Jul-14 2024 | NZ$0.2235 | NZ$0.21069 | NZ$0.2235 | NZ$0.219296 | NZ$7,211,978 | NZ$114,899,177 |
Jul-13 2024 | NZ$0.218668 | NZ$0.213856 | NZ$0.218668 | NZ$0.214975 | NZ$6,889,086 | NZ$112,385,025 |
Jul-12 2024 | NZ$0.214712 | NZ$0.214007 | NZ$0.21928 | NZ$0.214584 | NZ$7,918,348 | NZ$110,320,261 |
Jul-11 2024 | NZ$0.213949 | NZ$0.213949 | NZ$0.224172 | NZ$0.216572 | NZ$7,800,858 | NZ$109,946,260 |
Jul-10 2024 | NZ$0.216461 | NZ$0.212321 | NZ$0.220056 | NZ$0.212321 | NZ$7,782,064 | NZ$111,274,067 |
Jul-09 2024 | NZ$0.213657 | NZ$0.211462 | NZ$0.215302 | NZ$0.215302 | NZ$7,658,826 | NZ$109,849,215 |
Jul-08 2024 | NZ$0.215172 | NZ$0.209423 | NZ$0.224753 | NZ$0.211612 | NZ$9,313,787 | NZ$110,638,183 |
ChainGPT(CGPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、469日間分析、11-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67891 NZD.