時価総額 $2.34T
0.58%
ボリューム24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
硬貨
28.815
+13
取引所
885
最後の更新
1 分 前
Chainback (ARCHIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00065024 | $0.00060874 | $0.00065024 | $0.00060874 | $506 | - |
| Sep-18 2024 | $0.00060874 | $0.0005733 | $0.00062213 | $0.0005733 | $3,957 | - |
| Sep-17 2024 | $0.0005733 | $0.00051299 | $0.0005733 | $0.00051299 | $3,010 | - |
| Sep-16 2024 | $0.00051299 | $0.00051299 | $0.0005662 | $0.0005662 | $1,277 | - |
| Sep-15 2024 | $0.0005662 | $0.0005662 | $0.00060724 | $0.00060724 | $435 | - |
| Sep-14 2024 | $0.00060724 | $0.00060724 | $0.00065167 | $0.0006435 | $4,167 | - |
| Sep-13 2024 | $0.0006435 | $0.00063102 | $0.0006435 | $0.00063102 | $1,989 | - |
| Sep-12 2024 | $0.00063102 | $0.00063102 | $0.00064468 | $0.00064088 | $910 | - |
| Sep-11 2024 | $0.00064088 | $0.00064088 | $0.00064194 | $0.00064194 | $199 | - |
| Sep-10 2024 | $0.00064194 | $0.00064194 | $0.00067431 | $0.00067431 | $1,436 | - |
| Sep-09 2024 | $0.00067431 | $0.00066846 | $0.00068592 | $0.00068592 | $1,502 | - |
| Sep-08 2024 | $0.00068592 | $0.00068592 | $0.00068758 | $0.00068758 | $651 | - |
| Sep-07 2024 | $0.00069561 | $0.00068169 | $0.00070089 | $0.00068169 | $921 | - |
| Sep-06 2024 | $0.00068169 | $0.00068169 | $0.00071069 | $0.00071069 | $2,347 | - |
| Sep-05 2024 | $0.00071069 | $0.00071069 | $0.00073447 | $0.00073447 | $45 | - |