時価総額 $2.15T
0.17%
ボリューム24h $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
硬貨
28.729
+9
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00064194 | $0.00064194 | $0.00067431 | $0.00067431 | $1,436 | - |
Sep-09 2024 | $0.00067431 | $0.00066846 | $0.00068592 | $0.00068592 | $1,502 | - |
Sep-08 2024 | $0.00068592 | $0.00068592 | $0.00068758 | $0.00068758 | $651 | - |
Sep-07 2024 | $0.00069561 | $0.00068169 | $0.00070089 | $0.00068169 | $921 | - |
Sep-06 2024 | $0.00068169 | $0.00068169 | $0.00071069 | $0.00071069 | $2,347 | - |
Sep-05 2024 | $0.00071069 | $0.00071069 | $0.00073447 | $0.00073447 | $45 | - |
Sep-04 2024 | $0.00073447 | $0.00071563 | $0.00073447 | $0.00072784 | $415 | - |
Sep-03 2024 | $0.00072784 | $0.00072326 | $0.0007717 | $0.0007717 | $4,378 | - |
Sep-02 2024 | $0.0007717 | $0.0007717 | $0.00085612 | $0.00085612 | $4,854 | - |
Sep-01 2024 | $0.00085612 | $0.00085455 | $0.00088418 | $0.00088418 | $1,098 | - |
Aug-31 2024 | $0.00088418 | $0.00085622 | $0.00088678 | $0.00085622 | $205 | - |
Aug-30 2024 | $0.00085622 | $0.00085622 | $0.00087447 | $0.00087447 | $286 | - |
Aug-29 2024 | $0.00087447 | $0.00087447 | $0.00087447 | $0.00087447 | - | - |
Aug-28 2024 | $0.00087447 | $0.0008701 | $0.00087447 | $0.0008701 | $239 | - |
Aug-27 2024 | $0.00091121 | $0.00091121 | $0.00097778 | $0.00097778 | $7 | - |