時価総額 $2.42T
4.22%
ボリューム24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
硬貨
28.570
+6
取引所
885
最後の更新
2 分 前
Chainback (ARCHIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00088566 | $0.00084199 | $0.00088566 | $0.00084199 | $1,978 | - |
| Aug-22 2024 | $0.00079699 | $0.00073609 | $0.00079699 | $0.00074444 | $5,922 | - |
| Aug-21 2024 | $0.00074444 | $0.00073109 | $0.00074444 | $0.00073894 | $256 | - |
| Aug-20 2024 | $0.00073894 | $0.00073894 | $0.00076936 | $0.00076304 | $1,600 | - |
| Aug-19 2024 | $0.00076304 | $0.00076304 | $0.00078552 | $0.00078552 | $189 | - |
| Aug-18 2024 | $0.00078552 | $0.00078552 | $0.0008358 | $0.0008357 | $3,546 | - |
| Aug-17 2024 | $0.0008357 | $0.0008357 | $0.00087768 | $0.00087768 | $1,787 | - |
| Aug-16 2024 | $0.00087768 | $0.00087309 | $0.00089167 | $0.00089119 | $1,319 | - |
| Aug-15 2024 | $0.00089119 | $0.00089119 | $0.00094293 | $0.00094293 | $176 | - |
| Aug-14 2024 | $0.00094293 | $0.00094293 | $0.00094609 | $0.00094609 | $464 | - |
| Aug-13 2024 | $0.00094609 | $0.0009197 | $0.00095147 | $0.0009197 | $325 | - |
| Aug-12 2024 | $0.0009197 | $0.0009197 | $0.00092367 | $0.00092367 | $53 | - |
| Aug-11 2024 | $0.00092367 | $0.00089239 | $0.00092367 | $0.00089239 | $1,237 | - |
| Aug-10 2024 | $0.00089239 | $0.00087437 | $0.00089239 | $0.00087437 | $302 | - |
| Aug-09 2024 | $0.00087437 | $0.00087437 | $0.00094371 | $0.00089702 | $4,800 | - |