時価総額 $2.75T
1.4%
ボリューム24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
CHADETTE (CHADETTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001006 | $0.0000096539 | $0.00001006 | $0.0000096539 | $1 | $9,733 |
| Mar-15 2026 | $0.0000096539 | $0.000009177 | $0.0000096539 | $0.0000092603 | $23 | $9,337 |
| Mar-14 2026 | $0.0000090966 | $0.0000090966 | $0.0000095945 | $0.000009525 | - | $8,798 |
| Mar-13 2026 | $0.000009525 | $0.0000090692 | $0.00001 | $0.0000090692 | $335 | $9,212 |
| Mar-12 2026 | $0.0000090703 | $0.0000089526 | $0.0000091646 | $0.0000091646 | - | $8,772 |
| Mar-11 2026 | $0.0000092225 | $0.0000092225 | $0.0000099796 | $0.0000098153 | - | $8,920 |
| Mar-10 2026 | $0.0000098153 | $0.0000098153 | $0.00001009 | $0.0000098792 | - | $9,493 |
| Mar-09 2026 | $0.0000098792 | $0.0000094508 | $0.0000099395 | $0.0000094508 | - | $9,555 |
| Mar-08 2026 | $0.0000094508 | $0.0000090795 | $0.0000095141 | $0.0000090795 | $97 | $9,140 |
| Mar-07 2026 | $0.0000090795 | $0.0000090795 | $0.0000096948 | $0.0000096948 | - | $8,781 |
| Mar-06 2026 | $0.0000096948 | $0.0000095166 | $0.00001 | $0.0000098919 | $80 | $9,376 |
| Mar-05 2026 | $0.000009891 | $0.0000097928 | $0.00001021 | $0.00001004 | - | $9,566 |
| Mar-04 2026 | $0.00001013 | $0.0000094773 | $0.00001031 | $0.0000096782 | $45 | $9,799 |
| Mar-03 2026 | $0.0000096388 | $0.0000092634 | $0.000009641 | $0.000009641 | $38 | $9,322 |
| Mar-02 2026 | $0.0000096933 | $0.0000092562 | $0.0000099326 | $0.0000094101 | - | $9,375 |