時価総額 $2.54T
1.28%
ボリューム24h $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
CHADETTE (CHADETTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000066287 | $0.0000066252 | $0.0000067381 | $0.0000066791 | $56 | $6,411 |
| Apr-04 2026 | $0.0000066967 | $0.0000066964 | $0.0000072714 | $0.0000072017 | - | $6,477 |
| Apr-03 2026 | $0.000007203 | $0.0000069738 | $0.000007203 | $0.0000069778 | $60 | $6,966 |
| Apr-02 2026 | $0.0000069778 | $0.0000067881 | $0.0000071615 | $0.0000070925 | - | $6,749 |
| Apr-01 2026 | $0.0000070944 | $0.0000070944 | $0.0000079754 | $0.0000078404 | $358 | $6,861 |
| Mar-31 2026 | $0.000007473 | $0.0000072062 | $0.0000075259 | $0.0000072062 | - | $7,228 |
| Mar-30 2026 | $0.0000072064 | $0.0000070889 | $0.0000094137 | $0.0000091071 | - | $6,970 |
| Mar-29 2026 | $0.0000091071 | $0.0000091071 | $0.00001053 | $0.00001053 | $450 | $8,808 |
| Mar-28 2026 | $0.00001053 | $0.00001035 | $0.00001053 | $0.00001035 | - | $10,189 |
| Mar-27 2026 | $0.00001035 | $0.00001035 | $0.00001062 | $0.00001037 | - | $10,012 |
| Mar-26 2026 | $0.00001037 | $0.00001029 | $0.00001067 | $0.00001067 | - | $10,039 |
| Mar-25 2026 | $0.00001068 | $0.0000094037 | $0.00001082 | $0.0000094037 | - | $10,333 |
| Mar-24 2026 | $0.0000093684 | $0.0000091752 | $0.000009482 | $0.0000093916 | - | $9,061 |
| Mar-23 2026 | $0.0000093916 | $0.0000088628 | $0.0000094357 | $0.0000088636 | $19 | $9,083 |
| Mar-22 2026 | $0.000008864 | $0.000008864 | $0.000009112 | $0.0000089187 | - | $8,573 |