時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
CHADETTE (CHADETTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00220337 | $0.00211706 | $0.00237839 | $0.0022832 | $11,392 | $2,131,008 |
| Oct-03 2025 | $0.00227255 | $0.00223935 | $0.00242647 | $0.0024221 | $25,801 | $2,197,912 |
| Oct-02 2025 | $0.00240564 | $0.00216633 | $0.00240564 | $0.00216633 | $3,992 | $2,326,634 |
| Oct-01 2025 | $0.00215723 | $0.00205634 | $0.00222911 | $0.00205663 | $2,113 | $2,086,384 |
| Sep-30 2025 | $0.00205498 | $0.0020152 | $0.00211477 | $0.00211477 | - | $1,987,491 |
| Sep-29 2025 | $0.00216359 | $0.00210276 | $0.00217267 | $0.00212539 | $2,475 | $2,092,526 |
| Sep-28 2025 | $0.0021269 | $0.0018962 | $0.0021269 | $0.0018962 | $1,837 | $2,057,041 |
| Sep-27 2025 | $0.00190154 | $0.00190154 | $0.00200004 | $0.00199093 | $2,689 | $1,839,084 |
| Sep-26 2025 | $0.00197849 | $0.0018529 | $0.00197849 | $0.00186347 | $1,756 | $1,913,508 |
| Sep-25 2025 | $0.00187447 | $0.00187404 | $0.00199123 | $0.00199123 | $706 | $1,812,909 |
| Sep-24 2025 | $0.00199562 | $0.00192148 | $0.00200712 | $0.00200712 | - | $1,930,075 |
| Sep-23 2025 | $0.0020072 | $0.00197183 | $0.00202641 | $0.00198452 | $8,248 | $1,941,277 |
| Sep-22 2025 | $0.0019717 | $0.00195782 | $0.00212259 | $0.00212259 | $4,101 | $1,906,942 |
| Sep-21 2025 | $0.00212259 | $0.00212259 | $0.00215946 | $0.00215946 | $66 | $2,052,879 |
| Sep-20 2025 | $0.00215944 | $0.00213107 | $0.00220247 | $0.00218475 | $2,293 | $2,088,515 |