時価総額 $4.04T
0.46%
ボリューム24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
硬貨
33.517
取引所
885
最後の更新
2 分 前
CHADETTE (CHADETTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00187364 | $0.00184725 | $0.00187364 | $0.00185028 | - | $1,812,104 |
| Oct-24 2025 | $0.00182975 | $0.0018004 | $0.00197251 | $0.00184946 | $17,588 | $1,769,656 |
| Oct-23 2025 | $0.00184952 | $0.00172293 | $0.0018503 | $0.0017232 | - | $1,788,780 |
| Oct-22 2025 | $0.00173103 | $0.00173102 | $0.00180889 | $0.00179214 | - | $1,674,175 |
| Oct-21 2025 | $0.00180136 | $0.00175826 | $0.0018612 | $0.00181179 | $575 | $1,742,195 |
| Oct-20 2025 | $0.00181179 | $0.00176312 | $0.00183823 | $0.0017845 | - | $1,752,285 |
| Oct-19 2025 | $0.00180761 | $0.00173706 | $0.00181631 | $0.00176525 | - | $1,748,244 |
| Oct-18 2025 | $0.00176979 | $0.00175685 | $0.0017965 | $0.0017569 | $1,216 | $1,711,667 |
| Oct-17 2025 | $0.0017569 | $0.00164229 | $0.00175695 | $0.00172553 | $920 | $1,699,197 |
| Oct-16 2025 | $0.00172553 | $0.00171431 | $0.00188686 | $0.00186979 | - | $1,668,858 |
| Oct-15 2025 | $0.00186949 | $0.00186949 | $0.00198284 | $0.00193964 | - | $1,808,090 |
| Oct-14 2025 | $0.00192105 | $0.00188562 | $0.00197651 | $0.00197651 | $470 | $1,857,953 |
| Oct-13 2025 | $0.00197651 | $0.00183213 | $0.00197651 | $0.00186666 | - | $1,911,593 |
| Oct-12 2025 | $0.00186655 | $0.00168879 | $0.00188602 | $0.00172214 | $995 | $1,805,250 |
| Oct-11 2025 | $0.00170431 | $0.00160588 | $0.00181919 | $0.00162001 | $138 | $1,648,334 |