時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
CHADETTE (CHADETTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0021299 | $0.0021299 | $0.00222403 | $0.00222403 | $3,154 | $2,059,943 |
| Sep-08 2025 | $0.00226055 | $0.00214514 | $0.00226817 | $0.00214514 | - | $2,186,302 |
| Sep-07 2025 | $0.00214514 | $0.0020765 | $0.00214514 | $0.0020765 | $2,015 | $2,074,688 |
| Sep-06 2025 | $0.0020765 | $0.00207171 | $0.00209977 | $0.00208163 | - | $2,008,299 |
| Sep-05 2025 | $0.00208163 | $0.00204769 | $0.00216509 | $0.00213232 | - | $2,013,260 |
| Sep-04 2025 | $0.00213199 | $0.00211655 | $0.00220144 | $0.00219687 | - | $2,061,970 |
| Sep-03 2025 | $0.00218901 | $0.00213144 | $0.00218902 | $0.00213144 | - | $2,117,120 |
| Sep-02 2025 | $0.0021201 | $0.00202395 | $0.00212116 | $0.00202395 | $1,540 | $2,050,472 |
| Sep-01 2025 | $0.00201832 | $0.00191884 | $0.00207738 | $0.00207738 | $425 | $1,952,030 |
| Aug-31 2025 | $0.00210092 | $0.00204334 | $0.00210092 | $0.00204529 | - | $2,031,922 |
| Aug-30 2025 | $0.00203454 | $0.0020231 | $0.00210547 | $0.00209032 | - | $1,967,721 |
| Aug-29 2025 | $0.00204776 | $0.0020472 | $0.00219493 | $0.00216031 | - | $1,980,503 |
| Aug-28 2025 | $0.00216046 | $0.00207419 | $0.00221228 | $0.00207442 | $3,642 | $2,089,505 |
| Aug-27 2025 | $0.00206196 | $0.00186524 | $0.00243683 | $0.00243683 | - | $1,994,235 |
| Aug-26 2025 | $0.0024368 | $0.00231437 | $0.00244613 | $0.00231542 | - | $2,356,765 |