時価総額 $4.14T
1.53%
ボリューム24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
CHADETTE (CHADETTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00223892 | $0.00223892 | $0.00257736 | $0.00236117 | $12,433 | $2,165,388 |
| Aug-19 2025 | $0.0023571 | $0.00235701 | $0.00250782 | $0.00250014 | - | $2,279,684 |
| Aug-18 2025 | $0.00250017 | $0.00233366 | $0.00250524 | $0.00245635 | - | $2,418,056 |
| Aug-17 2025 | $0.00247778 | $0.00243058 | $0.00250802 | $0.00243206 | $835 | $2,396,398 |
| Aug-16 2025 | $0.00242441 | $0.00236293 | $0.00242554 | $0.00236401 | $2,327 | $2,344,784 |
| Aug-15 2025 | $0.00235762 | $0.00231453 | $0.00256545 | $0.00252061 | $6,701 | $2,280,190 |
| Aug-14 2025 | $0.00252691 | $0.00252691 | $0.00326609 | $0.00314789 | $11,203 | $2,443,921 |
| Aug-13 2025 | $0.0031479 | $0.00314207 | $0.0032439 | $0.00320254 | $7,827 | $3,044,506 |
| Aug-12 2025 | $0.00309705 | $0.00252374 | $0.00311178 | $0.00252374 | $11,843 | $2,995,328 |
| Aug-11 2025 | $0.00251315 | $0.0020629 | $0.00276117 | $0.00257388 | $22,886 | $2,430,611 |
| Aug-10 2025 | $0.00257581 | $0.00244463 | $0.00257581 | $0.00247012 | $2,785 | $2,491,213 |
| Aug-09 2025 | $0.00246979 | $0.00222938 | $0.00253103 | $0.00222938 | $9,151 | $2,388,676 |
| Aug-08 2025 | $0.00218753 | $0.00216985 | $0.00248591 | $0.00247078 | - | $2,115,681 |
| Aug-07 2025 | $0.00241549 | $0.00240617 | $0.00249072 | $0.00245144 | $338 | $2,336,156 |
| Aug-06 2025 | $0.00245244 | $0.00234105 | $0.0024708 | $0.00236858 | $2,998 | $2,371,893 |