時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
CHADETTE (CHADETTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00061119 | $0.00059303 | $0.00061797 | $0.00061325 | $1,826 | $591,119 |
| Jan-13 2026 | $0.00061324 | $0.00056768 | $0.00061324 | $0.00057085 | $1,601 | $593,104 |
| Jan-12 2026 | $0.00058715 | $0.00055528 | $0.00058715 | $0.00055528 | - | $567,868 |
| Jan-11 2026 | $0.00054844 | $0.00053027 | $0.00055195 | $0.00053027 | $560 | $530,435 |
| Jan-10 2026 | $0.00053027 | $0.0005232 | $0.00053027 | $0.0005232 | - | $512,857 |
| Jan-09 2026 | $0.0005232 | $0.00051244 | $0.00052504 | $0.00051723 | - | $506,018 |
| Jan-08 2026 | $0.00051723 | $0.00049136 | $0.00051723 | $0.00050522 | - | $500,241 |
| Jan-07 2026 | $0.00050531 | $0.00050442 | $0.00055995 | $0.00055995 | $19 | $488,716 |
| Jan-06 2026 | $0.00056367 | $0.00053856 | $0.00056367 | $0.00054027 | - | $545,157 |
| Jan-05 2026 | $0.00054111 | $0.00052719 | $0.00064667 | $0.00063717 | - | $523,344 |
| Jan-04 2026 | $0.00063733 | $0.00063496 | $0.00064246 | $0.00063499 | - | $616,405 |
| Jan-03 2026 | $0.00063088 | $0.00061884 | $0.00063088 | $0.00062152 | $303 | $610,166 |
| Jan-02 2026 | $0.00062154 | $0.00058593 | $0.00062283 | $0.00059136 | $548 | $601,131 |
| Jan-01 2026 | $0.00058287 | $0.00057638 | $0.00058287 | $0.00057638 | $17 | $563,733 |
| Dec-31 2025 | $0.00057636 | $0.00056442 | $0.00058026 | $0.00056442 | - | $557,436 |