時価総額 $3.47T 1.59%
ボリューム24h $201.80B -43.95%
BTC % 60% 0%
ETH % 8.64% -0.46%
硬貨 32.063 +11
取引所 885
最後の更新 1 分 前
CHADETTE CHADETTE

CHADETTE (CHADETTE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-06 2025 $0.00309457 $0.00302767 $0.00316903 $0.00303185 $18,372 $2,992,929
Jun-05 2025 $0.00303503 $0.00290262 $0.00336001 $0.00325493 $25,154 $2,935,347
Jun-04 2025 $0.00322125 $0.00322125 $0.00333882 $0.00327941 $5,624 $3,115,451
Jun-03 2025 $0.00333448 $0.00333448 $0.00357342 $0.00344987 $2,544 $3,224,966
Jun-02 2025 $0.00344982 $0.00338699 $0.00360538 $0.003575 $5,149 $3,336,512
Jun-01 2025 $0.00357502 $0.00339848 $0.00357502 $0.00349211 $1,345 $3,457,596
May-31 2025 $0.0035132 $0.00334698 $0.00352866 $0.00352276 - $3,397,813
May-30 2025 $0.00333063 $0.0026891 $0.00433288 $0.00425029 $70,971 $3,221,239
May-29 2025 $0.00427414 $0.00426773 $0.00441935 $0.00433754 $2,413 $4,133,756
May-28 2025 $0.00431826 $0.00402831 $0.00456626 $0.00456624 - $4,176,429
May-27 2025 $0.00455839 $0.00431146 $0.00508379 $0.00506353 $20,425 $4,408,668
May-26 2025 $0.00504596 $0.00504022 $0.00537242 $0.00534806 $5,391 $4,880,230
May-25 2025 $0.00531709 $0.00510357 $0.00541222 $0.00541222 $5,362 $5,142,452
May-24 2025 $0.00541207 $0.00515294 $0.00554048 $0.00515294 $9,639 $5,234,314
May-23 2025 $0.00527264 $0.00477989 $0.0058434 $0.00562371 $45,702 $5,099,460

CHADETTE(CHADETTE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、10-04-2025日から。