時価総額 $2.42T
2.12%
ボリューム24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
CHADETTE (CHADETTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000081273 | $0.0000078431 | $0.0000089252 | $0.0000089252 | - | $7,860 |
| Feb-23 2026 | $0.0000089252 | $0.0000087895 | $0.00001009 | $0.00001009 | - | $8,632 |
| Feb-22 2026 | $0.00001014 | $0.0000094046 | $0.00001026 | $0.0000096798 | $305 | $9,807 |
| Feb-21 2026 | $0.0000096798 | $0.0000096798 | $0.00001001 | $0.0000098435 | - | $9,362 |
| Feb-20 2026 | $0.000009847 | $0.0000096652 | $0.00001056 | $0.0000097464 | - | $9,524 |
| Feb-19 2026 | $0.0000097463 | $0.0000092047 | $0.0000098311 | $0.0000092047 | - | $9,426 |
| Feb-18 2026 | $0.0000085536 | $0.0000085536 | $0.0000092914 | $0.0000092909 | - | $8,273 |
| Feb-17 2026 | $0.0000092907 | $0.000009103 | $0.0000095517 | $0.0000093918 | - | $8,986 |
| Feb-16 2026 | $0.0000093381 | $0.0000090606 | $0.00001081 | $0.00001066 | $500 | $9,031 |
| Feb-15 2026 | $0.00001067 | $0.000009782 | $0.00001067 | $0.000009782 | - | $10,325 |
| Feb-14 2026 | $0.0000096255 | $0.0000089284 | $0.0000096255 | $0.0000089284 | $224 | $9,309 |
| Feb-13 2026 | $0.0000089284 | $0.0000089282 | $0.00001011 | $0.0000091565 | - | $8,635 |
| Feb-12 2026 | $0.0000091565 | $0.0000084259 | $0.0000092899 | $0.0000084622 | - | $8,856 |
| Feb-11 2026 | $0.0000084622 | $0.0000082451 | $0.00001 | $0.0000085747 | - | $8,184 |
| Feb-10 2026 | $0.0000085747 | $0.0000085747 | $0.000009057 | $0.0000089686 | - | $8,293 |