時価総額 $3.22T
1.49%
ボリューム24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
16 秒 前
CHADETTE (CHADETTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00060864 | $0.00060864 | $0.0006211 | $0.00061625 | $115 | $588,651 |
| Dec-24 2025 | $0.00061625 | $0.00060812 | $0.00062726 | $0.00062726 | $265 | $596,016 |
| Dec-23 2025 | $0.00062726 | $0.00061511 | $0.00066349 | $0.0006556 | - | $606,661 |
| Dec-22 2025 | $0.00065564 | $0.00062179 | $0.00068529 | $0.00062179 | - | $634,110 |
| Dec-21 2025 | $0.00056357 | $0.00056357 | $0.00068666 | $0.00067594 | - | $545,062 |
| Dec-20 2025 | $0.00067594 | $0.00067451 | $0.00068141 | $0.00068141 | $400 | $653,743 |
| Dec-19 2025 | $0.00068141 | $0.00062649 | $0.00068141 | $0.00062696 | $873 | $659,037 |
| Dec-18 2025 | $0.00062696 | $0.00061788 | $0.00066988 | $0.00064742 | - | $606,375 |
| Dec-17 2025 | $0.00064742 | $0.00064742 | $0.00070286 | $0.00068035 | - | $626,156 |
| Dec-16 2025 | $0.00068054 | $0.00067427 | $0.00068415 | $0.00067463 | - | $658,193 |
| Dec-15 2025 | $0.00067296 | $0.0006577 | $0.00069705 | $0.00067411 | $724 | $650,862 |
| Dec-14 2025 | $0.00068123 | $0.00067834 | $0.00069572 | $0.00069427 | - | $658,855 |
| Dec-13 2025 | $0.00069427 | $0.00068808 | $0.00069481 | $0.00069038 | - | $671,470 |
| Dec-12 2025 | $0.00069386 | $0.00067896 | $0.00072912 | $0.00071172 | $4,770 | $671,073 |
| Dec-11 2025 | $0.00072074 | $0.00068881 | $0.00072246 | $0.00072246 | - | $697,076 |