時価総額 €2.22T
0.93%
ボリューム24h €63.24B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
硬貨
27.089
+3
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-11 2022 | €0.00434266 | €0.00434266 | €0.00434266 | €0.00434266 | - | - |
Jan-10 2022 | €0.00434266 | €0.00434266 | €0.00434266 | €0.00434266 | - | - |
Jan-09 2022 | €0.00434266 | €0.00434266 | €0.00434266 | €0.00434266 | - | - |
Jan-08 2022 | €0.00434266 | €0.00434266 | €0.00434266 | €0.00434266 | - | - |
Jan-07 2022 | €0.00434266 | €0.00434266 | €0.00434266 | €0.00434266 | - | - |
Jan-06 2022 | €0.00434266 | €0.00434266 | €0.00434266 | €0.00434266 | - | - |
Jan-05 2022 | €0.00434266 | €0.00434266 | €0.00434266 | €0.00434266 | - | - |
Jan-04 2022 | €0.00434266 | €0.00149905 | €0.0054476 | €0.00152146 | - | - |
Jan-03 2022 | €0.00152146 | €0.00150867 | €0.00182851 | €0.00182791 | €25,136 | - |
Jan-02 2022 | €0.00182791 | €0.00181063 | €0.00216484 | €0.00216214 | €28,776 | - |
Jan-01 2022 | €0.00216214 | €0.00212617 | €0.00231499 | €0.00230809 | €24,526 | - |
Dec-31 2021 | €0.00230809 | €0.00227618 | €0.00257954 | €0.00255789 | €15,302 | - |
Dec-30 2021 | €0.00255727 | €0.00254705 | €0.00288035 | €0.00283398 | €20,816 | - |
Dec-29 2021 | €0.00283618 | €0.00282915 | €0.00359688 | €0.00356888 | €34,523 | - |
Dec-28 2021 | €0.0035688 | €0.00356844 | €0.00409956 | €0.00409823 | €15,730 | - |
Cerberus(3DOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.