時価総額 £2.02T
-1.36%
ボリューム24h £132.67B
20.14%
BTC % 50.98%
0.56%
ETH % 16.02%
-0.25%
硬貨
28.169
+20
取引所
885
最後の更新
3 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-22 2024 | £0.010042 | £0.00963887 | £0.010294 | £0.00963887 | £106,002 | £12,050,692 |
| Jul-21 2024 | £0.010502 | £0.010436 | £0.010544 | £0.01046 | £83,019 | £12,603,148 |
| Jul-20 2024 | £0.010425 | £0.010328 | £0.010773 | £0.010773 | £63,328 | £12,510,954 |
| Jul-19 2024 | £0.010782 | £0.0104 | £0.010812 | £0.010665 | £76,351 | £12,938,504 |
| Jul-18 2024 | £0.01075 | £0.010306 | £0.01106 | £0.010416 | £104,635 | £12,900,257 |
| Jul-17 2024 | £0.010477 | £0.00990104 | £0.010732 | £0.010257 | £33,256 | £12,572,780 |
| Jul-16 2024 | £0.010255 | £0.00981823 | £0.010293 | £0.00985315 | £98,212 | £12,306,930 |
| Jul-15 2024 | £0.00987426 | £0.0096744 | £0.010378 | £0.00979729 | £123,510 | £11,849,118 |
| Jul-14 2024 | £0.00979799 | £0.00976969 | £0.010235 | £0.010004 | £41,122 | £11,757,598 |
| Jul-13 2024 | £0.00998605 | £0.0098094 | £0.010149 | £0.00997734 | £91,585 | £11,983,266 |
| Jul-12 2024 | £0.00998556 | £0.00946969 | £0.010104 | £0.010104 | £73,065 | £11,982,682 |
| Jul-11 2024 | £0.010091 | £0.010091 | £0.011073 | £0.010869 | £83,349 | £12,110,048 |
| Jul-10 2024 | £0.010737 | £0.010114 | £0.010758 | £0.010115 | £42,834 | £12,884,472 |
| Jul-09 2024 | £0.010108 | £0.010102 | £0.011075 | £0.010343 | £102,628 | £12,129,823 |
| Jul-08 2024 | £0.010372 | £0.00989949 | £0.010398 | £0.010008 | £41,806 | £12,446,595 |
Centrality（CENNZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2323日間分析、14-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77334 GBP.