時価総額 $2.56T
-1.64%
ボリューム24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
Nov-05 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
Nov-04 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
Nov-03 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
Nov-02 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
Nov-01 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
Oct-31 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
Oct-30 2022 | $0.058013 | $0.025004 | $0.058016 | $0.058013 | - | - |
Oct-29 2022 | $0.058013 | $0.058007 | $0.05802 | $0.058008 | $11 | - |
Oct-28 2022 | $0.058008 | $0.058004 | $0.059008 | $0.059005 | $6 | - |
Oct-27 2022 | $0.059005 | $0.059003 | $0.059016 | $0.059012 | $8 | - |
Oct-26 2022 | $0.059011 | $0.059007 | $0.078019 | $0.060012 | $225 | - |
Oct-25 2022 | $0.060012 | $0.060006 | $0.121012 | $0.121005 | $246 | - |
Oct-24 2022 | $0.121006 | $0.056005 | $0.133021 | $0.132009 | $660 | - |
Oct-23 2022 | $0.13201 | $0.113011 | $0.150026 | $0.150009 | $826 | - |