時価総額 $2.56T
-1.88%
ボリューム24h $163.89B
45.36%
BTC % 51.26%
-1.24%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
3 分 前
Center Prime (CPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Nov-05 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Nov-04 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Nov-03 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Nov-02 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Nov-01 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Oct-31 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Oct-30 2022 | $0.058013 | $0.025004 | $0.058016 | $0.058013 | - | - |
| Oct-29 2022 | $0.058013 | $0.058007 | $0.05802 | $0.058008 | $11 | - |
| Oct-28 2022 | $0.058008 | $0.058004 | $0.059008 | $0.059005 | $6 | - |
| Oct-27 2022 | $0.059005 | $0.059003 | $0.059016 | $0.059012 | $8 | - |
| Oct-26 2022 | $0.059011 | $0.059007 | $0.078019 | $0.060012 | $225 | - |
| Oct-25 2022 | $0.060012 | $0.060006 | $0.121012 | $0.121005 | $246 | - |
| Oct-24 2022 | $0.121006 | $0.056005 | $0.133021 | $0.132009 | $660 | - |
| Oct-23 2022 | $0.13201 | $0.113011 | $0.150026 | $0.150009 | $826 | - |