時価総額 €2.34T
2.94%
ボリューム24h €137.70B
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-24 2020 | €0.00449433 | €0.00021219 | €0.00450506 | €0.00042515 | €2,487 | €20,014 |
Dec-23 2020 | €0.00042572 | €0.00021607 | €0.0006594 | €0.00065468 | €355 | €30,820 |
Dec-22 2020 | €0.00065382 | €0.00042848 | €0.00237469 | €0.00083471 | €6,295 | €39,296 |
Dec-21 2020 | €0.00083921 | €0.00062864 | €0.00088459 | €0.00086394 | €568 | €40,671 |
Dec-20 2020 | €0.00086604 | €0.00065897 | €0.00153516 | €0.00153516 | €2,340 | €72,270 |
Dec-19 2020 | €0.00153464 | €0.00140699 | €0.00211891 | €0.00179291 | €1,175 | €84,404 |
Dec-18 2020 | €0.00178866 | €0.00142738 | €0.00212226 | €0.00188763 | €1,462 | €88,863 |
Dec-17 2020 | €0.00188615 | €0.00167497 | €0.002607 | €0.00235385 | €2,554 | €110,811 |
Dec-16 2020 | €0.00235477 | €0.00213277 | €0.00265374 | €0.00214407 | €851 | €100,936 |
Dec-15 2020 | €0.00214497 | €0.00195024 | €0.0023343 | €0.00212631 | €219 | €100,099 |
Dec-14 2020 | €0.00212701 | €0.0019375 | €0.00247266 | €0.00229008 | €1,153 | €107,809 |
Dec-13 2020 | €0.00229031 | €0.00195228 | €0.00266675 | €0.00207303 | €1,219 | €97,591 |
Dec-12 2020 | €0.00207373 | €0.00182666 | €0.00220732 | €0.00182666 | €356 | €85,993 |
Dec-11 2020 | €0.0018278 | €0.00164927 | €0.00232414 | €0.00184617 | €1,822 | €86,911 |
Dec-10 2020 | €0.0018484 | €0.00181588 | €0.00201576 | €0.00187582 | €380 | €88,307 |
Centauri(CTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、683日間分析、04-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.