時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Censored Ai (CENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000000048955082897447 | $0.000000000039965801714194 | $0.000000000049112677283189 | $0.000000000048666430629532 | $3,734 | - |
| Nov-07 2024 | $0.000000000048662337702945 | $0.000000000039801118771124 | $0.000000000048900763312545 | $0.000000000045230387466326 | $4,283 | - |
| Nov-06 2024 | $0.00000000004560369522904 | $0.000000000040171581862401 | $0.000000000050024640115145 | $0.000000000048912887035744 | $13,195 | - |
| Nov-05 2024 | $0.00000000004873981062696 | $0.000000000039986146804472 | $0.000000000049587150050516 | $0.000000000049578356913916 | $6,911 | - |
| Nov-04 2024 | $0.000000000049539535289031 | $0.000000000040287020855023 | $0.000000000049845416969313 | $0.000000000040658003862524 | $22,851 | - |
| Nov-03 2024 | $0.000000000049967530936171 | $0.000000000040015039511254 | $0.000000000049973391734061 | $0.00000000004958467418964 | $13,267 | - |
| Nov-02 2024 | $0.000000000049685781549322 | $0.000000000040005959626762 | $0.000000000049749847838349 | $0.000000000040365396265889 | $9,458 | - |
| Nov-01 2024 | $0.000000000040401993412004 | $0.000000000039926354095639 | $0.000000000049859668242587 | $0.000000000049801655971194 | $13,003 | - |
| Oct-31 2024 | $0.00000000004980360591026 | $0.000000000039937817942291 | $0.000000000049876085489514 | $0.000000000039938746942296 | $21,334 | - |
| Oct-30 2024 | $0.000000000039936410113499 | $0.000000000039797974649385 | $0.000000000049431144508543 | $0.000000000049431144508543 | $16,925 | - |
| Oct-29 2024 | $0.000000000040007770272496 | $0.000000000030356269827796 | $0.000000000049830734692412 | $0.000000000039988195216943 | $15,371 | - |
| Oct-28 2024 | $0.00000000004955164341491 | $0.000000000039972755677246 | $0.00000000004955164341491 | $0.000000000049458134349299 | $10,132 | - |
| Oct-27 2024 | $0.000000000049093222928184 | $0.000000000030551202467704 | $0.000000000049881881925897 | $0.000000000040029949600168 | $10,585 | - |
| Oct-26 2024 | $0.000000000039993685247153 | $0.000000000031012202722348 | $0.000000000047982068002383 | $0.000000000040106170604932 | $8,015 | - |
| Oct-25 2024 | $0.000000000040014725541122 | $0.00000000003998014839751 | $0.000000000049732194970735 | $0.000000000049701190531772 | $6,483 | - |