時価総額 $3.30T
-2.72%
ボリューム24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
硬貨
33.793
+9
取引所
885
最後の更新
2 分 前
Cens World (CENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-24 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-23 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-22 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-21 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-20 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-19 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-18 2023 | $0.0000048326 | $0.0000046777 | $0.0000048332 | $0.0000046777 | $10 | - |
| Jul-17 2023 | $0.0000046777 | $0.0000046777 | $0.0000046777 | $0.0000046777 | - | - |
| Jul-16 2023 | $0.0000046777 | $0.0000046777 | $0.0000046777 | $0.0000046777 | - | - |
| Jul-15 2023 | $0.0000046777 | $0.0000046777 | $0.0000046777 | $0.0000046777 | - | - |
| Jul-14 2023 | $0.0000046777 | $0.0000046762 | $0.0000046795 | $0.0000046793 | - | - |
| Jul-13 2023 | $0.0000046774 | $0.0000044665 | $0.0000046789 | $0.0000044665 | $10 | - |
| Jul-12 2023 | $0.0000044658 | $0.0000044146 | $0.0000044686 | $0.0000044146 | $10 | - |
| Jul-11 2023 | $0.0000044139 | $0.0000044134 | $0.0000044363 | $0.0000044357 | $12 | - |