時価総額 $3.19T
0.47%
ボリューム24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
Cellana Finance (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00014724 | $0.00014304 | $0.00014806 | $0.00014304 | $137 | - |
| Dec-26 2025 | $0.00014304 | $0.00013462 | $0.00014508 | $0.00013462 | $235 | - |
| Dec-25 2025 | $0.00013671 | $0.00013671 | $0.00014184 | $0.00013812 | $81 | - |
| Dec-24 2025 | $0.00013812 | $0.00013219 | $0.00014491 | $0.00014491 | $1,016 | - |
| Dec-23 2025 | $0.00014427 | $0.00014175 | $0.00014664 | $0.00014418 | $143 | - |
| Dec-22 2025 | $0.00014418 | $0.00012899 | $0.00036908 | $0.00036908 | $11,115 | - |
| Dec-21 2025 | $0.0003649 | $0.00035902 | $0.00037874 | $0.00037066 | $109 | - |
| Dec-20 2025 | $0.00037245 | $0.00036673 | $0.00038819 | $0.00037691 | $23 | - |
| Dec-19 2025 | $0.00037902 | $0.00031466 | $0.00037902 | $0.00031753 | $1,149 | - |
| Dec-18 2025 | $0.00031917 | $0.00031594 | $0.0003414 | $0.00032986 | $110 | - |
| Dec-17 2025 | $0.00033005 | $0.00032727 | $0.00035972 | $0.00034951 | $89 | - |
| Dec-16 2025 | $0.00035154 | $0.00034317 | $0.00035283 | $0.00034849 | $113 | - |
| Dec-15 2025 | $0.00034849 | $0.00034311 | $0.0003708 | $0.00035973 | $141 | - |
| Dec-14 2025 | $0.00036121 | $0.00036053 | $0.00037575 | $0.00037575 | $170 | - |
| Dec-13 2025 | $0.00037497 | $0.00035847 | $0.00037798 | $0.00035847 | $84 | - |