時価総額 $3.11T
-1.11%
ボリューム24h $164.78B
7.18%
BTC % 60.28%
0.29%
ETH % 6.99%
0.14%
硬貨
31.733
+6
取引所
885
最後の更新
55 秒 前
Cellana Finance (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.01546 | $0.01546 | $0.015923 | $0.015601 | $41,858 | - |
| Apr-28 2025 | $0.015652 | $0.01528 | $0.015982 | $0.015293 | $112,127 | - |
| Apr-27 2025 | $0.015359 | $0.015333 | $0.016112 | $0.016084 | $97,758 | - |
| Apr-26 2025 | $0.016042 | $0.015871 | $0.016256 | $0.016138 | $8,137 | - |
| Apr-25 2025 | $0.016134 | $0.016055 | $0.016782 | $0.016369 | $55,360 | - |
| Apr-24 2025 | $0.016232 | $0.01579 | $0.016468 | $0.016144 | $86,849 | - |
| Apr-23 2025 | $0.01613 | $0.015916 | $0.016219 | $0.015933 | $32,015 | - |
| Apr-22 2025 | $0.015933 | $0.015038 | $0.015933 | $0.015386 | $26,767 | - |
| Apr-21 2025 | $0.015396 | $0.015158 | $0.016093 | $0.015158 | $39,040 | - |
| Apr-20 2025 | $0.015082 | $0.014769 | $0.015128 | $0.014836 | $8,681 | - |
| Apr-19 2025 | $0.014862 | $0.014353 | $0.014863 | $0.014353 | $14,478 | - |
| Apr-18 2025 | $0.014381 | $0.014272 | $0.014949 | $0.014949 | $39,600 | - |
| Apr-17 2025 | $0.014967 | $0.014801 | $0.015309 | $0.014801 | $72,930 | - |
| Apr-16 2025 | $0.014826 | $0.01348 | $0.014826 | $0.013618 | $60,997 | - |
| Apr-15 2025 | $0.013554 | $0.013499 | $0.013784 | $0.013784 | $23,767 | - |