時価総額 $3.32T
1.44%
ボリューム24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
Cellana Finance (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00036915 | $0.00036724 | $0.00038395 | $0.00038268 | $134 | - |
| Dec-06 2025 | $0.00038421 | $0.0003719 | $0.00039423 | $0.00037802 | $279 | - |
| Dec-05 2025 | $0.00037979 | $0.00037511 | $0.00042569 | $0.00042247 | $249 | - |
| Dec-04 2025 | $0.00042358 | $0.00042296 | $0.00045313 | $0.00045288 | $733 | - |
| Dec-03 2025 | $0.00045418 | $0.00042115 | $0.00045418 | $0.00042192 | $975 | - |
| Dec-02 2025 | $0.00042217 | $0.00039765 | $0.00042653 | $0.00039925 | $65 | - |
| Dec-01 2025 | $0.00039995 | $0.00038982 | $0.00041004 | $0.00041004 | $72 | - |
| Nov-30 2025 | $0.00042984 | $0.00042984 | $0.00043821 | $0.00043741 | $204 | - |
| Nov-29 2025 | $0.00043741 | $0.00042483 | $0.00046156 | $0.00046156 | $0 | - |
| Nov-28 2025 | $0.00046086 | $0.00045505 | $0.00047929 | $0.00047929 | $511 | - |
| Nov-27 2025 | $0.00048083 | $0.00046637 | $0.00049122 | $0.00046672 | $1,688 | - |
| Nov-26 2025 | $0.00047371 | $0.0004485 | $0.00047371 | $0.00047251 | $2,465 | - |
| Nov-25 2025 | $0.00047832 | $0.00045812 | $0.00048586 | $0.00048444 | $1,424 | - |
| Nov-24 2025 | $0.00048726 | $0.0004642 | $0.00048997 | $0.00047835 | $1,230 | - |
| Nov-23 2025 | $0.0004827 | $0.0004751 | $0.00048559 | $0.00048027 | $1,138 | - |