時価総額 $2.52T
-0.65%
ボリューム24h $199.63B
-23.42%
BTC % 53.72%
-0.09%
ETH % 9.75%
-0.3%
硬貨
34.278
+8
取引所
885
最後の更新
3 分 前
Cellana Finance (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00011375 | $0.00011065 | $0.00012129 | $0.00012129 | $170 | - |
| Feb-25 2026 | $0.00012129 | $0.00009904 | $0.00013219 | $0.00009904 | $66 | - |
| Feb-24 2026 | $0.00009947 | $0.00009693 | $0.00009993 | $0.00009753 | $32 | - |
| Feb-23 2026 | $0.00009753 | $0.00009753 | $0.00010305 | $0.00009959 | $0 | - |
| Feb-22 2026 | $0.00009959 | $0.0000991 | $0.00010766 | $0.00010766 | $0 | - |
| Feb-21 2026 | $0.00010766 | $0.00009664 | $0.00010801 | $0.00009664 | $0 | - |
| Feb-20 2026 | $0.00009664 | $0.00009453 | $0.00009664 | $0.00009535 | $0 | - |
| Feb-19 2026 | $0.00009535 | $0.00009377 | $0.00009782 | $0.00009588 | $0 | - |
| Feb-18 2026 | $0.00009588 | $0.00009526 | $0.0001004 | $0.00009988 | $53 | - |
| Feb-17 2026 | $0.00009988 | $0.00009877 | $0.00010136 | $0.00009877 | $0 | - |
| Feb-16 2026 | $0.00009877 | $0.00009877 | $0.00010083 | $0.00009953 | $11 | - |
| Feb-15 2026 | $0.00009953 | $0.00009953 | $0.00010672 | $0.00010672 | $35 | - |
| Feb-14 2026 | $0.00010672 | $0.00010145 | $0.00010672 | $0.00010145 | $46 | - |
| Feb-13 2026 | $0.0001022 | $0.00009779 | $0.00010291 | $0.00009987 | $12 | - |
| Feb-12 2026 | $0.0000995 | $0.00009753 | $0.00010345 | $0.00010057 | $79 | - |