時価総額 $2.60T
-4.56%
ボリューム24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
1 分 前
Cellana Finance (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00011003 | $0.0001052 | $0.00011327 | $0.00011263 | $9 | - |
| Mar-17 2026 | $0.00011263 | $0.00010979 | $0.00011482 | $0.00011482 | $71 | - |
| Mar-16 2026 | $0.00011482 | $0.00010495 | $0.00011482 | $0.00010495 | $42 | - |
| Mar-15 2026 | $0.00010495 | $0.000103 | $0.00010518 | $0.000103 | $61 | - |
| Mar-14 2026 | $0.00010264 | $0.00010228 | $0.0001042 | $0.0001042 | $0 | - |
| Mar-13 2026 | $0.0001042 | $0.0001032 | $0.00010756 | $0.0001032 | $53 | - |
| Mar-12 2026 | $0.0001032 | $0.00010265 | $0.00010624 | $0.00010624 | $34 | - |
| Mar-11 2026 | $0.00010598 | $0.00010563 | $0.00010677 | $0.00010677 | $7 | - |
| Mar-10 2026 | $0.00010677 | $0.0001055 | $0.00011236 | $0.0001055 | $136 | - |
| Mar-09 2026 | $0.0001055 | $0.00010221 | $0.00010837 | $0.00010221 | $84 | - |
| Mar-08 2026 | $0.00010221 | $0.00010195 | $0.00010333 | $0.00010286 | $49 | - |
| Mar-07 2026 | $0.00010342 | $0.00010342 | $0.00010512 | $0.00010512 | $1 | - |
| Mar-06 2026 | $0.00010512 | $0.00010319 | $0.00011008 | $0.00010834 | $64 | - |
| Mar-05 2026 | $0.00010824 | $0.00010822 | $0.00011788 | $0.00011706 | $399 | - |
| Mar-04 2026 | $0.00011837 | $0.00011545 | $0.00011855 | $0.00011803 | $211 | - |