時価総額 $3.42T
-2.89%
ボリューム24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
硬貨
30.268
+5
取引所
885
最後の更新
2 分 前
Cellana Finance (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.021904 | $0.021904 | $0.026488 | $0.026488 | $112,504 | - |
| Dec-20 2024 | $0.026702 | $0.024227 | $0.029199 | $0.028071 | $131,672 | - |
| Dec-19 2024 | $0.028657 | $0.02705 | $0.031154 | $0.027479 | $245,241 | - |
| Dec-18 2024 | $0.027833 | $0.027833 | $0.029977 | $0.029445 | $180,024 | - |
| Dec-17 2024 | $0.029318 | $0.029318 | $0.033232 | $0.032576 | $119,401 | - |
| Dec-16 2024 | $0.033033 | $0.031042 | $0.034046 | $0.032626 | $150,387 | - |
| Dec-15 2024 | $0.032599 | $0.030692 | $0.032717 | $0.030692 | $60,810 | - |
| Dec-14 2024 | $0.030629 | $0.030629 | $0.033545 | $0.033002 | $84,523 | - |
| Dec-13 2024 | $0.031345 | $0.029635 | $0.031659 | $0.030042 | $71,996 | - |
| Dec-12 2024 | $0.030038 | $0.029331 | $0.032393 | $0.029609 | $106,183 | - |
| Dec-11 2024 | $0.02905 | $0.024914 | $0.029581 | $0.025552 | $106,790 | - |
| Dec-10 2024 | $0.025346 | $0.023933 | $0.027752 | $0.026691 | $127,426 | - |
| Dec-09 2024 | $0.027707 | $0.027129 | $0.033395 | $0.033395 | $91,115 | - |
| Dec-08 2024 | $0.0334 | $0.033358 | $0.037565 | $0.037565 | $70,471 | - |
| Dec-07 2024 | $0.037804 | $0.037804 | $0.040825 | $0.039893 | $119,085 | - |