時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Cellana Finance (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00239639 | $0.00239615 | $0.00239882 | $0.00239841 | $3,250 | - |
| Sep-08 2025 | $0.00239816 | $0.00239582 | $0.00239838 | $0.00239601 | $0 | - |
| Sep-07 2025 | $0.00239608 | $0.0023019 | $0.00239879 | $0.00239865 | $2,984 | - |
| Sep-06 2025 | $0.00239865 | $0.00239845 | $0.00239876 | $0.00239845 | $742 | - |
| Sep-05 2025 | $0.00239845 | $0.00239468 | $0.00245336 | $0.00245336 | $2,185 | - |
| Sep-04 2025 | $0.00245373 | $0.00244749 | $0.00269808 | $0.00269808 | $110,139 | - |
| Sep-03 2025 | $0.00269558 | $0.00260028 | $0.00269775 | $0.00267236 | $123,825 | - |
| Sep-02 2025 | $0.00267884 | $0.00267884 | $0.00298819 | $0.00298819 | $112,947 | - |
| Sep-01 2025 | $0.00298243 | $0.00298243 | $0.00310843 | $0.00307282 | $106,702 | - |
| Aug-31 2025 | $0.00309717 | $0.00309522 | $0.00315357 | $0.00315357 | $102,792 | - |
| Aug-30 2025 | $0.00315369 | $0.00314709 | $0.00325959 | $0.00325959 | $103,626 | - |
| Aug-29 2025 | $0.00325814 | $0.00325811 | $0.00341349 | $0.00341349 | $99,558 | - |
| Aug-28 2025 | $0.00341089 | $0.00340076 | $0.0035603 | $0.00354882 | $105,885 | - |
| Aug-27 2025 | $0.00358372 | $0.00357697 | $0.00368508 | $0.00368102 | $104,451 | - |
| Aug-26 2025 | $0.00368105 | $0.00364986 | $0.00369296 | $0.00364986 | $112,309 | - |