時価総額 £2.02T
0.37%
ボリューム24h £80.99B
-53.36%
BTC % 50.64%
-0.37%
ETH % 16.19%
-0.18%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-19 2024 | £4.9685 | £4.7010 | £4.9989 | £4.7981 | £53,003,428 | £986,106,236 |
| Jul-18 2024 | £4.7895 | £4.6598 | £5.033 | £4.8707 | £57,529,508 | £949,529,201 |
| Jul-17 2024 | £4.8677 | £4.8677 | £5.215 | £5.124 | £80,544,052 | £963,969,318 |
| Jul-16 2024 | £5.130 | £4.8905 | £5.307 | £5.301 | £90,337,936 | £1,014,840,112 |
| Jul-15 2024 | £5.307 | £4.8673 | £5.356 | £4.8923 | £119,995,538 | £1,048,705,006 |
| Jul-14 2024 | £4.8865 | £4.7207 | £4.9488 | £4.7227 | £62,840,444 | £964,470,272 |
| Jul-13 2024 | £4.7155 | £4.6921 | £5.001 | £4.9335 | £65,587,136 | £929,681,597 |
| Jul-12 2024 | £4.9318 | £4.8478 | £5.191 | £4.9925 | £86,233,529 | £971,253,728 |
| Jul-11 2024 | £4.9833 | £4.8862 | £5.592 | £5.304 | £107,047,371 | £980,299,966 |
| Jul-10 2024 | £5.288 | £5.099 | £5.743 | £5.618 | £120,942,461 | £1,039,156,938 |
| Jul-09 2024 | £5.622 | £4.6392 | £5.682 | £4.6698 | £191,524,922 | £1,103,505,099 |
| Jul-08 2024 | £4.6697 | £3.8181 | £4.8310 | £3.9427 | £141,741,078 | £915,545,380 |
| Jul-07 2024 | £3.9320 | £3.9239 | £4.3262 | £4.3262 | £46,003,370 | £770,035,573 |
| Jul-06 2024 | £4.3344 | £3.7022 | £4.3450 | £3.7295 | £74,363,705 | £847,894,754 |
| Jul-05 2024 | £3.7274 | £3.2992 | £3.8970 | £3.7965 | £101,235,109 | £728,338,894 |
Celestia（TIA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、263日間分析、31-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.