時価総額 $2.51T
-0.56%
ボリューム24h $169.07B
-0.13%
BTC % 53.85%
-0.37%
ETH % 9.55%
0.94%
硬貨
34.237
取引所
885
最後の更新
1 分 前
CEILING CAT (CEICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001325 | $0.00001288 | $0.00001325 | $0.00001288 | - | - |
| Feb-16 2026 | $0.00001288 | $0.00001288 | $0.00001404 | $0.00001404 | - | - |
| Feb-15 2026 | $0.00001404 | $0.0000138 | $0.00001404 | $0.0000138 | - | - |
| Feb-14 2026 | $0.0000138 | $0.00001346 | $0.0000138 | $0.00001346 | - | - |
| Feb-13 2026 | $0.00001346 | $0.00001284 | $0.00001426 | $0.00001284 | - | - |
| Feb-12 2026 | $0.00001284 | $0.00001284 | $0.00001546 | $0.00001546 | - | - |
| Feb-11 2026 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Feb-10 2026 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Feb-09 2026 | $0.00001546 | $0.00001546 | $0.00001639 | $0.00001639 | - | - |
| Feb-08 2026 | $0.00001639 | $0.00001548 | $0.00001639 | $0.00001548 | - | - |
| Feb-07 2026 | $0.00001548 | $0.00001548 | $0.00001632 | $0.00001632 | - | - |
| Feb-06 2026 | $0.00001632 | $0.00001307 | $0.00001632 | $0.00001327 | $451 | - |
| Feb-05 2026 | $0.00001327 | $0.00001327 | $0.00001464 | $0.00001464 | - | - |
| Feb-04 2026 | $0.00001464 | $0.00001464 | $0.00001563 | $0.00001563 | - | - |
| Feb-03 2026 | $0.00001563 | $0.00001563 | $0.00001638 | $0.00001638 | $83 | - |