時価総額 $3.44T
-0.11%
ボリューム24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
硬貨
33.903
+3
取引所
885
最後の更新
2 分 前
CEILING CAT (CEICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jan-04 2026 | $0.0000222 | $0.00002173 | $0.00002261 | $0.00002173 | - | - |
| Jan-03 2026 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| Jan-02 2026 | $0.00002173 | $0.00002126 | $0.00002173 | $0.00002126 | - | - |
| Jan-01 2026 | $0.00002126 | $0.00002095 | $0.00002126 | $0.00002095 | $30 | - |
| Dec-31 2025 | $0.00002095 | $0.00002095 | $0.00002186 | $0.00002178 | - | - |
| Dec-30 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Dec-29 2025 | $0.00002178 | $0.00002019 | $0.00002229 | $0.00002019 | - | - |
| Dec-28 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Dec-27 2025 | $0.00002019 | $0.00001997 | $0.00002019 | $0.00001997 | $54 | - |
| Dec-26 2025 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Dec-25 2025 | $0.00001997 | $0.00001975 | $0.00002043 | $0.00002043 | - | - |
| Dec-24 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Dec-23 2025 | $0.00002043 | $0.00002043 | $0.00002154 | $0.00002154 | - | - |
| Dec-22 2025 | $0.00002154 | $0.00002154 | $0.00002299 | $0.00002182 | $575 | - |