時価総額 $3.14T
-3.8%
ボリューム24h $237.81B
16.74%
BTC % 54.49%
-0.09%
ETH % 11.24%
-1.86%
硬貨
33.812
+4
取引所
885
最後の更新
2 分 前
CEILING CAT (CEICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00002324 | $0.00002324 | $0.00002425 | $0.00002425 | - | - |
| Dec-13 2025 | $0.00002425 | $0.0000225 | $0.00002425 | $0.00002303 | $862 | - |
| Dec-12 2025 | $0.00002286 | $0.00002092 | $0.00004342 | $0.00002146 | $28,889 | - |
| Dec-11 2025 | $0.00002146 | $0.00002143 | $0.00002279 | $0.00002279 | - | - |
| Dec-10 2025 | $0.00002279 | $0.00002249 | $0.00002371 | $0.00002277 | - | - |
| Dec-09 2025 | $0.00002195 | $0.00002134 | $0.00002205 | $0.00002164 | - | - |
| Dec-08 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-07 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-06 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-05 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-04 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-03 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-02 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-01 2025 | $0.0000198 | $0.0000198 | $0.00002172 | $0.00002172 | - | - |
| Nov-30 2025 | $0.00002172 | $0.00002149 | $0.00002249 | $0.00002249 | - | - |