時価総額 $3.25T
1.87%
ボリューム24h $220.10B
3.39%
BTC % 54.97%
0.18%
ETH % 11.15%
1.16%
硬貨
34.134
+9
取引所
885
最後の更新
14 秒 前
CEILING CAT (CEICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002027 | $0.00001967 | $0.00002065 | $0.00001981 | - | - |
| Jan-26 2026 | $0.00001981 | $0.00001981 | $0.00002092 | $0.00002038 | - | - |
| Jan-25 2026 | $0.00002038 | $0.00002038 | $0.0000204 | $0.0000204 | - | - |
| Jan-24 2026 | $0.0000204 | $0.0000204 | $0.00002055 | $0.00002055 | $21 | - |
| Jan-23 2026 | $0.00002055 | $0.00002055 | $0.00002203 | $0.00002176 | $289 | - |
| Jan-22 2026 | $0.00002176 | $0.00002176 | $0.00002178 | $0.00002178 | - | - |
| Jan-21 2026 | $0.00002178 | $0.00002175 | $0.00002183 | $0.00002175 | - | - |
| Jan-20 2026 | $0.00002175 | $0.00002175 | $0.00002425 | $0.00002425 | $269 | - |
| Jan-19 2026 | $0.0000242 | $0.0000215 | $0.00002451 | $0.00002405 | $1,628 | - |
| Jan-18 2026 | $0.00002492 | $0.00002202 | $0.00006049 | $0.00002295 | $42,630 | - |
| Jan-17 2026 | $0.00002295 | $0.00002206 | $0.00002361 | $0.00002206 | - | - |
| Jan-16 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Jan-15 2026 | $0.00002206 | $0.00002206 | $0.00002242 | $0.00002242 | - | - |
| Jan-14 2026 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Jan-13 2026 | $0.00002242 | $0.00002216 | $0.00002331 | $0.00002331 | - | - |