時価総額 $4.58T
2.15%
ボリューム24h $405.05B
8.87%
BTC % 54.28%
-0.68%
ETH % 12.38%
2.1%
硬貨
33.337
+14
取引所
885
最後の更新
3 分 前
CEILING CAT (CEICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004682 | $0.00004682 | $0.00006317 | $0.00006171 | - | - |
| Oct-04 2025 | $0.00006171 | $0.00006171 | $0.00006428 | $0.00006428 | - | - |
| Oct-03 2025 | $0.00006428 | $0.00006296 | $0.00006428 | $0.00006359 | - | - |
| Oct-02 2025 | $0.00006359 | $0.00005979 | $0.00006362 | $0.00005979 | - | - |
| Oct-01 2025 | $0.00005979 | $0.00005744 | $0.00005979 | $0.00005781 | - | - |
| Sep-30 2025 | $0.00005781 | $0.00005675 | $0.00005804 | $0.00005733 | - | - |
| Sep-29 2025 | $0.00005733 | $0.00005659 | $0.00005733 | $0.00005659 | - | - |
| Sep-28 2025 | $0.00005659 | $0.00005659 | $0.00005723 | $0.00005723 | - | - |
| Sep-27 2025 | $0.00005723 | $0.00005407 | $0.00005723 | $0.00005407 | - | - |
| Sep-26 2025 | $0.00005407 | $0.00005407 | $0.00005707 | $0.00005707 | - | - |
| Sep-25 2025 | $0.00005707 | $0.00005664 | $0.00005809 | $0.00005809 | - | - |
| Sep-24 2025 | $0.00005809 | $0.00005646 | $0.0000599 | $0.0000599 | - | - |
| Sep-23 2025 | $0.0000599 | $0.0000592 | $0.00006159 | $0.00006159 | - | - |
| Sep-22 2025 | $0.00006159 | $0.00006159 | $0.00006552 | $0.00006552 | - | - |
| Sep-21 2025 | $0.00006552 | $0.00006552 | $0.00006577 | $0.00006577 | - | - |