時価総額 $2.29T
1.91%
ボリューム24h $142.55B
13.97%
BTC % 52.22%
-0.01%
ETH % 13.71%
-0.94%
硬貨
28.553
+24
取引所
885
最後の更新
2 分 前
CEDARS (CEDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-08 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-07 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-06 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-05 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-04 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-03 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-02 2022 | $0.722662 | $0.722435 | $0.729423 | $0.725831 | - | - |
| Jun-01 2022 | $0.725852 | $0.682598 | $0.729258 | $0.683436 | $2,311 | - |
| May-31 2022 | $0.683441 | $0.654074 | $0.689258 | $0.687502 | $3,298 | - |
| May-30 2022 | $0.6875 | $0.682397 | $0.689315 | $0.684633 | $3,430 | - |
| May-29 2022 | $0.684627 | $0.643807 | $0.689035 | $0.686757 | $4,144 | - |
| May-28 2022 | $0.686754 | $0.682389 | $0.689024 | $0.68702 | $5,487 | - |
| May-27 2022 | $0.683032 | $0.678428 | $0.689296 | $0.683947 | $7,491 | - |
| May-26 2022 | $0.685539 | $0.609281 | $0.689254 | $0.60937 | $8,912 | - |