時価総額 $2.55T
-0.65%
ボリューム24h $199.28B
10.52%
BTC % 54.12%
-0.27%
ETH % 9.53%
-2.51%
硬貨
34.231
取引所
885
最後の更新
7 秒 前
Cedar (CDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00154817 | $0.0014749 | $0.00154817 | $0.00153066 | - | - |
| Feb-13 2026 | $0.00153066 | $0.00136169 | $0.00153066 | $0.00141785 | - | - |
| Feb-12 2026 | $0.00141785 | $0.00134254 | $0.00148803 | $0.00144491 | $378 | - |
| Feb-11 2026 | $0.00144491 | $0.00142266 | $0.00145245 | $0.00142266 | - | - |
| Feb-10 2026 | $0.00142266 | $0.00142026 | $0.00157042 | $0.00157042 | $249 | - |
| Feb-09 2026 | $0.00157042 | $0.00149371 | $0.00157042 | $0.00149734 | - | - |
| Feb-08 2026 | $0.00149734 | $0.00143688 | $0.00157161 | $0.00143688 | $4,677 | - |
| Feb-07 2026 | $0.00143688 | $0.00143342 | $0.00150074 | $0.00146075 | - | - |
| Feb-06 2026 | $0.00146075 | $0.00122904 | $0.00146075 | $0.0012297 | - | - |
| Feb-05 2026 | $0.0012297 | $0.00117753 | $0.00139896 | $0.00139896 | $1,093 | - |
| Feb-04 2026 | $0.00137174 | $0.00129054 | $0.00151331 | $0.00151331 | $2,094 | - |
| Feb-03 2026 | $0.00151331 | $0.00144803 | $0.00152586 | $0.00152195 | - | - |
| Feb-02 2026 | $0.00153417 | $0.00143724 | $0.00153956 | $0.00147209 | - | - |
| Feb-01 2026 | $0.00147209 | $0.00140821 | $0.00152122 | $0.00146302 | $851 | - |
| Jan-31 2026 | $0.00147344 | $0.00144705 | $0.00170698 | $0.00170698 | - | - |