時価総額 $2.63T
0.41%
ボリューム24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Cedar (CDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00141573 | $0.00141573 | $0.0015007 | $0.00145743 | - | - |
| Apr-07 2026 | $0.00140859 | $0.00132986 | $0.00145183 | $0.00133878 | $994 | - |
| Apr-06 2026 | $0.00139932 | $0.00133014 | $0.0014677 | $0.00133014 | $4,469 | - |
| Apr-05 2026 | $0.00133014 | $0.00132325 | $0.00139032 | $0.00136266 | - | - |
| Apr-04 2026 | $0.0014208 | $0.00135683 | $0.0014208 | $0.00141204 | - | - |
| Apr-03 2026 | $0.00141204 | $0.00135791 | $0.00142108 | $0.00141416 | $1,620 | - |
| Apr-02 2026 | $0.00141416 | $0.00137059 | $0.00142282 | $0.00142282 | - | - |
| Apr-01 2026 | $0.00142282 | $0.00142188 | $0.001484 | $0.00144667 | - | - |
| Mar-31 2026 | $0.00144667 | $0.00144168 | $0.00144667 | $0.00144168 | - | - |
| Mar-30 2026 | $0.00144168 | $0.00136732 | $0.00144168 | $0.00136732 | - | - |
| Mar-29 2026 | $0.00136732 | $0.00136693 | $0.00143651 | $0.0014313 | - | - |
| Mar-28 2026 | $0.00144485 | $0.00138086 | $0.00144485 | $0.00138303 | - | - |
| Mar-27 2026 | $0.00138303 | $0.00137671 | $0.00144003 | $0.0013975 | - | - |
| Mar-26 2026 | $0.00146765 | $0.00142953 | $0.00153056 | $0.00145814 | - | - |
| Mar-25 2026 | $0.00151157 | $0.0014418 | $0.00151661 | $0.0014418 | - | - |