時価総額 $3.19T
-1.29%
ボリューム24h $241.20B
55.66%
BTC % 55.07%
0.12%
ETH % 10.93%
-0.54%
硬貨
34.116
+3
取引所
885
最後の更新
1 分 前
Cedar (CDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00171967 | $0.00171967 | $0.00191905 | $0.00191751 | - | - |
| Jan-24 2026 | $0.00191751 | $0.00183883 | $0.00191751 | $0.00183883 | - | - |
| Jan-23 2026 | $0.00183883 | $0.00183883 | $0.00193581 | $0.00185731 | - | - |
| Jan-22 2026 | $0.00185731 | $0.00177329 | $0.00193927 | $0.00177329 | - | - |
| Jan-21 2026 | $0.00177329 | $0.00176943 | $0.00189788 | $0.00185048 | - | - |
| Jan-20 2026 | $0.00185048 | $0.00179585 | $0.00201692 | $0.00201692 | - | - |
| Jan-19 2026 | $0.00201692 | $0.00201692 | $0.00219619 | $0.00219619 | $4,411 | - |
| Jan-18 2026 | $0.00219619 | $0.00219619 | $0.00236829 | $0.00236829 | - | - |
| Jan-17 2026 | $0.00236829 | $0.00236829 | $0.00236829 | $0.00236829 | - | - |
| Jan-16 2026 | $0.00236829 | $0.00219986 | $0.00236829 | $0.00219986 | $2,198 | - |
| Jan-15 2026 | $0.00219986 | $0.00219986 | $0.002385 | $0.002385 | - | - |
| Jan-14 2026 | $0.00238365 | $0.00223811 | $0.00238365 | $0.00223811 | $1,633 | - |
| Jan-13 2026 | $0.00223811 | $0.0022208 | $0.00233619 | $0.0022208 | - | - |
| Jan-12 2026 | $0.0022208 | $0.00221483 | $0.00230863 | $0.00221483 | - | - |
| Jan-11 2026 | $0.00219659 | $0.00218738 | $0.00230306 | $0.00218738 | $1,169 | - |