時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
43 秒 前
Cedar (CDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00858992 | $0.00809503 | $0.0086552 | $0.00820675 | - | - |
| Sep-08 2025 | $0.00820675 | $0.00790407 | $0.00858907 | $0.00801598 | - | - |
| Sep-07 2025 | $0.00801598 | $0.00782635 | $0.00823786 | $0.00807675 | $1,883 | - |
| Sep-06 2025 | $0.00772054 | $0.00772054 | $0.00822297 | $0.00788564 | $6,057 | - |
| Sep-05 2025 | $0.00822125 | $0.00788207 | $0.0083736 | $0.0081478 | $4,200 | - |
| Sep-04 2025 | $0.00817996 | $0.00774885 | $0.00833782 | $0.00811347 | $9,044 | - |
| Sep-03 2025 | $0.00810804 | $0.0080072 | $0.00852909 | $0.00804965 | $2,665 | - |
| Sep-02 2025 | $0.00829451 | $0.0077867 | $0.00839193 | $0.00810861 | $10,691 | - |
| Sep-01 2025 | $0.00810861 | $0.00776618 | $0.00827817 | $0.00792664 | $7,792 | - |
| Aug-31 2025 | $0.00792664 | $0.00792664 | $0.00836387 | $0.00819499 | $3,927 | - |
| Aug-30 2025 | $0.00819499 | $0.00783656 | $0.00833349 | $0.00790851 | - | - |
| Aug-29 2025 | $0.00790851 | $0.00782174 | $0.00892451 | $0.00846272 | $8,370 | - |
| Aug-28 2025 | $0.00846272 | $0.00804518 | $0.00846272 | $0.00837897 | $2,545 | - |
| Aug-27 2025 | $0.00860521 | $0.00811663 | $0.00898952 | $0.00844943 | - | - |
| Aug-26 2025 | $0.00810058 | $0.00777294 | $0.00819608 | $0.00801036 | - | - |