時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Cedar (CDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.016584 | $0.016501 | $0.017573 | $0.016877 | $3,320 | - |
| Jul-11 2025 | $0.016704 | $0.016704 | $0.018209 | $0.017355 | $33,907 | - |
| Jul-10 2025 | $0.017416 | $0.016546 | $0.017956 | $0.017326 | $3,266 | - |
| Jul-09 2025 | $0.017006 | $0.016829 | $0.01816 | $0.01816 | - | - |
| Jul-08 2025 | $0.01816 | $0.017051 | $0.018201 | $0.017082 | - | - |
| Jul-07 2025 | $0.018088 | $0.017345 | $0.018283 | $0.018283 | - | - |
| Jul-06 2025 | $0.017538 | $0.016994 | $0.018372 | $0.017047 | - | - |
| Jul-05 2025 | $0.017047 | $0.01686 | $0.01775 | $0.017615 | $8,332 | - |
| Jul-04 2025 | $0.017672 | $0.016911 | $0.018136 | $0.017464 | $1,189 | - |
| Jul-03 2025 | $0.018212 | $0.018026 | $0.019123 | $0.018702 | $1,686 | - |
| Jul-02 2025 | $0.018008 | $0.0176 | $0.018744 | $0.018166 | $3,221 | - |
| Jul-01 2025 | $0.018166 | $0.017342 | $0.01926 | $0.018484 | - | - |
| Jun-30 2025 | $0.019203 | $0.017835 | $0.019305 | $0.018663 | - | - |
| Jun-29 2025 | $0.017693 | $0.017324 | $0.018605 | $0.01743 | - | - |
| Jun-28 2025 | $0.01817 | $0.017161 | $0.018427 | $0.017633 | $12,846 | - |