時価総額 $2.48T
-1.23%
ボリューム24h $110.34B
BTC % 54.16%
-0.42%
ETH % 9.57%
0.41%
硬貨
34.314
取引所
885
最後の更新
1 分 前
Cedar (CDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00149691 | $0.00142243 | $0.0015345 | $0.0015345 | - | - |
| Mar-05 2026 | $0.00148015 | $0.00145772 | $0.00157801 | $0.00151456 | $1,492 | - |
| Mar-04 2026 | $0.00151456 | $0.00147577 | $0.00155379 | $0.00148092 | - | - |
| Mar-03 2026 | $0.00148092 | $0.00146253 | $0.00152184 | $0.00146253 | - | - |
| Mar-02 2026 | $0.00146253 | $0.00137185 | $0.00152359 | $0.00137185 | - | - |
| Mar-01 2026 | $0.00137185 | $0.00137185 | $0.00146801 | $0.00144456 | - | - |
| Feb-28 2026 | $0.00144456 | $0.00127749 | $0.00144456 | $0.00134673 | $682 | - |
| Feb-27 2026 | $0.00134388 | $0.00130545 | $0.00146555 | $0.00138086 | - | - |
| Feb-26 2026 | $0.00138086 | $0.00135961 | $0.00153493 | $0.00153493 | - | - |
| Feb-25 2026 | $0.00146877 | $0.00132697 | $0.00153651 | $0.00132697 | $2,361 | - |
| Feb-24 2026 | $0.00132697 | $0.00127217 | $0.00132697 | $0.00127217 | - | - |
| Feb-23 2026 | $0.00127217 | $0.00127217 | $0.00135667 | $0.00134874 | - | - |
| Feb-22 2026 | $0.00134874 | $0.00134874 | $0.00144409 | $0.00144409 | - | - |
| Feb-21 2026 | $0.00144409 | $0.00138806 | $0.00147037 | $0.0014505 | - | - |
| Feb-20 2026 | $0.0014505 | $0.00134766 | $0.0014505 | $0.0014103 | - | - |