時価総額 $3.88T
-3.79%
ボリューム24h $375.85B
4.24%
BTC % 55.39%
0.5%
ETH % 11.75%
-0.34%
硬貨
33.571
+9
取引所
885
最後の更新
31 秒 前
Cedar (CDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00469626 | $0.00445464 | $0.00469626 | $0.00467257 | $1,028 | - |
| Oct-28 2025 | $0.00448212 | $0.00448212 | $0.00488368 | $0.00473009 | - | - |
| Oct-27 2025 | $0.00462978 | $0.00448156 | $0.00472794 | $0.00472794 | - | - |
| Oct-26 2025 | $0.00472794 | $0.00450781 | $0.00472794 | $0.00460558 | $504 | - |
| Oct-25 2025 | $0.00460558 | $0.00439535 | $0.00464345 | $0.00463012 | - | - |
| Oct-24 2025 | $0.00463012 | $0.00438113 | $0.00463012 | $0.00452072 | $904 | - |
| Oct-23 2025 | $0.00452072 | $0.00410507 | $0.00452072 | $0.00410507 | - | - |
| Oct-22 2025 | $0.00410507 | $0.00410507 | $0.00451212 | $0.00451212 | - | - |
| Oct-21 2025 | $0.00451212 | $0.00411366 | $0.00452322 | $0.00428072 | $1,648 | - |
| Oct-20 2025 | $0.00426886 | $0.0040711 | $0.00426886 | $0.00422386 | $1,177 | - |
| Oct-19 2025 | $0.00422386 | $0.00421449 | $0.00444292 | $0.00444292 | - | - |
| Oct-18 2025 | $0.00444292 | $0.00422896 | $0.00444292 | $0.00432982 | $1,405 | - |
| Oct-17 2025 | $0.00439166 | $0.00412073 | $0.00439166 | $0.00428931 | - | - |
| Oct-16 2025 | $0.00428931 | $0.00420478 | $0.004501 | $0.004501 | - | - |
| Oct-15 2025 | $0.00430462 | $0.00430462 | $0.0047867 | $0.00473199 | $141 | - |