時価総額 $3.32T
-0.67%
ボリューム24h $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
Cedar (CDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.017152 | $0.016378 | $0.017832 | $0.017427 | $6,729 | - |
| Jun-21 2025 | $0.017312 | $0.017312 | $0.01952 | $0.01952 | $15,655 | - |
| Jun-20 2025 | $0.019523 | $0.0161 | $0.019787 | $0.016138 | $16,601 | - |
| Jun-19 2025 | $0.016012 | $0.015754 | $0.016823 | $0.016547 | - | - |
| Jun-18 2025 | $0.016547 | $0.015862 | $0.016751 | $0.01643 | - | - |
| Jun-17 2025 | $0.016411 | $0.016388 | $0.01791 | $0.017349 | - | - |
| Jun-16 2025 | $0.017349 | $0.017349 | $0.018864 | $0.018153 | $11,176 | - |
| Jun-15 2025 | $0.018153 | $0.016865 | $0.018246 | $0.017215 | $3,634 | - |
| Jun-14 2025 | $0.017215 | $0.016157 | $0.017638 | $0.017638 | $1,908 | - |
| Jun-13 2025 | $0.017638 | $0.015982 | $0.018378 | $0.018378 | $11,916 | - |
| Jun-12 2025 | $0.018378 | $0.017821 | $0.018761 | $0.018053 | - | - |
| Jun-11 2025 | $0.018905 | $0.018298 | $0.019591 | $0.019099 | - | - |
| Jun-10 2025 | $0.019009 | $0.01753 | $0.019009 | $0.01855 | $8,208 | - |
| Jun-09 2025 | $0.017791 | $0.016122 | $0.018117 | $0.016805 | $29,215 | - |
| Jun-08 2025 | $0.016144 | $0.015763 | $0.017079 | $0.01592 | $2,486 | - |