時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Cedar (CDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00776939 | $0.0077171 | $0.00888194 | $0.00858678 | $42,212 | - |
| Aug-18 2025 | $0.00858678 | $0.00838261 | $0.00941395 | $0.00915606 | - | - |
| Aug-17 2025 | $0.00915606 | $0.00862169 | $0.00959981 | $0.00862169 | - | - |
| Aug-16 2025 | $0.00860453 | $0.00860453 | $0.00914015 | $0.00883372 | $6,574 | - |
| Aug-15 2025 | $0.0088557 | $0.00841947 | $0.00927369 | $0.00881973 | $11,546 | - |
| Aug-14 2025 | $0.00868611 | $0.00846839 | $0.010351 | $0.010351 | - | - |
| Aug-13 2025 | $0.010453 | $0.010404 | $0.011271 | $0.010623 | $19,110 | - |
| Aug-12 2025 | $0.011034 | $0.00984281 | $0.011034 | $0.010013 | $11,906 | - |
| Aug-11 2025 | $0.010022 | $0.010018 | $0.01132 | $0.010533 | $15,188 | - |
| Aug-10 2025 | $0.010588 | $0.00688946 | $0.013892 | $0.013084 | $220,721 | - |
| Aug-09 2025 | $0.013727 | $0.013032 | $0.013727 | $0.013397 | - | - |
| Aug-08 2025 | $0.013397 | $0.012597 | $0.013397 | $0.012623 | - | - |
| Aug-07 2025 | $0.012623 | $0.012185 | $0.013119 | $0.012185 | $1,448 | - |
| Aug-06 2025 | $0.012185 | $0.011701 | $0.012708 | $0.012376 | $4,506 | - |
| Aug-05 2025 | $0.012274 | $0.011927 | $0.012875 | $0.011986 | - | - |