時価総額 $3.30T
0.13%
ボリューム24h $140.34B
-53.98%
BTC % 54.57%
-0.25%
ETH % 11.38%
-0.35%
硬貨
33.894
+3
取引所
885
最後の更新
3 分 前
Cedar (CDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00272627 | $0.00249877 | $0.00272627 | $0.00256096 | $4,810 | - |
| Jan-01 2026 | $0.00256096 | $0.00254364 | $0.00264881 | $0.00264881 | - | - |
| Dec-31 2025 | $0.00264881 | $0.0025379 | $0.0026754 | $0.00263147 | $169 | - |
| Dec-30 2025 | $0.00263147 | $0.00252507 | $0.00265676 | $0.00264369 | - | - |
| Dec-29 2025 | $0.00264369 | $0.00253488 | $0.00265582 | $0.0025559 | - | - |
| Dec-28 2025 | $0.00264909 | $0.00254394 | $0.00267387 | $0.00265243 | $425 | - |
| Dec-27 2025 | $0.00264008 | $0.00251031 | $0.00264008 | $0.00255694 | $1,988 | - |
| Dec-26 2025 | $0.00266075 | $0.00254269 | $0.00272287 | $0.00272287 | $1,990 | - |
| Dec-25 2025 | $0.00272287 | $0.00259593 | $0.00274916 | $0.00273114 | $477 | - |
| Dec-24 2025 | $0.00273114 | $0.00256758 | $0.00290908 | $0.00290908 | $6,022 | - |
| Dec-23 2025 | $0.00280189 | $0.00278418 | $0.00294527 | $0.00293453 | - | - |
| Dec-22 2025 | $0.00293453 | $0.0028091 | $0.00295256 | $0.00282701 | - | - |
| Dec-21 2025 | $0.00293745 | $0.00281781 | $0.00295261 | $0.00283892 | - | - |
| Dec-20 2025 | $0.00283892 | $0.00283892 | $0.00300329 | $0.00299452 | - | - |
| Dec-19 2025 | $0.00299452 | $0.00270324 | $0.00299452 | $0.00270513 | - | - |