時価総額 $3.29T
-2.28%
ボリューム24h $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
硬貨
33.806
取引所
885
最後の更新
7 秒 前
Cedar (CDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00302843 | $0.00299457 | $0.00313922 | $0.00299457 | - | - |
| Dec-11 2025 | $0.00299457 | $0.00299457 | $0.00315566 | $0.00315566 | - | - |
| Dec-10 2025 | $0.00315566 | $0.0031318 | $0.00330456 | $0.00330456 | - | - |
| Dec-09 2025 | $0.00328968 | $0.00303172 | $0.00340581 | $0.00308309 | - | - |
| Dec-08 2025 | $0.00308309 | $0.00303618 | $0.00308309 | $0.00303618 | - | - |
| Dec-07 2025 | $0.00303618 | $0.00303618 | $0.00315257 | $0.00315011 | - | - |
| Dec-06 2025 | $0.00315011 | $0.00314461 | $0.00317026 | $0.00315801 | - | - |
| Dec-05 2025 | $0.00315801 | $0.00302037 | $0.00332673 | $0.00332673 | - | - |
| Dec-04 2025 | $0.00332673 | $0.00332195 | $0.0034242 | $0.0034242 | - | - |
| Dec-03 2025 | $0.0034242 | $0.00322089 | $0.0034242 | $0.00322089 | - | - |
| Dec-02 2025 | $0.00322089 | $0.00291797 | $0.00322089 | $0.00291797 | - | - |
| Dec-01 2025 | $0.00291797 | $0.00288744 | $0.00317673 | $0.00317673 | - | - |
| Nov-30 2025 | $0.00317673 | $0.00312877 | $0.0033081 | $0.0033081 | - | - |
| Nov-29 2025 | $0.0033081 | $0.00317036 | $0.0033081 | $0.00330045 | - | - |
| Nov-28 2025 | $0.00329834 | $0.00329834 | $0.00342982 | $0.00342982 | - | - |