時価総額 NZ$4.47T
-0.37%
ボリューム24h NZ$395.38B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
硬貨
27.232
+25
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-15 2024 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | - | - |
Jan-14 2024 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | - | - |
Jan-13 2024 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | - | - |
Jan-12 2024 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | - | - |
Jan-11 2024 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | - | - |
Jan-10 2024 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | - | - |
Jan-09 2024 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | - | - |
Jan-08 2024 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | - | - |
Jan-07 2024 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | - | - |
Jan-06 2024 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | - | - |
Jan-05 2024 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | - | - |
Jan-04 2024 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | - | - |
Jan-03 2024 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | - | - |
Jan-02 2024 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | - | - |
Jan-01 2024 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | NZ$0.000000007191079901075292 | - | - |
CBFINU(CBFINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、420日間分析、29-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63459 NZD.