時価総額 $2.65T
3.07%
ボリューム24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
硬貨
28.278
+7
取引所
885
最後の更新
50 秒 前
Cavapoo (CAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | - | - |
| Aug-25 2022 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | - | - |
| Aug-24 2022 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | - | - |
| Aug-23 2022 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | - | - |
| Aug-22 2022 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | - | - |
| Aug-21 2022 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | $0.00000000001877325006 | - | - |
| Aug-20 2022 | $0.00000000001877325006 | $0.00000000001854546767 | $0.00000000001895298308 | $0.00000000001854546767 | - | - |
| Aug-19 2022 | $0.00000000001854946302 | $0.00000000001852929697 | $0.00000000002125766522 | $0.00000000002125766522 | $4 | - |
| Aug-18 2022 | $0.00000000002125443649 | $0.00000000002102635513 | $0.00000000002151040814 | $0.00000000002109563463 | - | - |
| Aug-17 2022 | $0.00000000002109620736 | $0.00000000002098586485 | $0.00000000002243022997 | $0.00000000002182411082 | $50 | - |
| Aug-16 2022 | $0.00000000002182411082 | $0.00000000002182411082 | $0.0000000000218668712 | $0.0000000000218668712 | - | - |
| Aug-15 2022 | $0.00000000002187603756 | $0.00000000002167261798 | $0.00000000002304445044 | $0.00000000002227491424 | - | - |
| Aug-14 2022 | $0.00000000002228787157 | $0.00000000002211975712 | $0.0000000000228843294 | $0.0000000000228843294 | $3 | - |
| Aug-13 2022 | $0.0000000000228843294 | $0.00000000002239544921 | $0.0000000000231468986 | $0.00000000002248352362 | - | - |
| Aug-12 2022 | $0.00000000002247842315 | $0.00000000002146049622 | $0.00000000002579843404 | $0.00000000002579843404 | $62 | - |