時価総額 $2.60T
-1%
ボリューム24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
Causecoin (CAUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.140415 | $0.138466 | $0.155542 | $0.138466 | $133,305 | - |
| Mar-17 2026 | $0.138466 | $0.138466 | $0.156642 | $0.145763 | - | - |
| Mar-16 2026 | $0.145763 | $0.145763 | $0.164444 | $0.164247 | - | - |
| Mar-15 2026 | $0.164141 | $0.162839 | $0.164141 | $0.162839 | $156,905 | - |
| Mar-14 2026 | $0.163134 | $0.161562 | $0.163484 | $0.161562 | $156,369 | - |
| Mar-13 2026 | $0.162583 | $0.154131 | $0.164476 | $0.164476 | $152,212 | - |
| Mar-12 2026 | $0.164228 | $0.163874 | $0.164779 | $0.16412 | $157,041 | - |
| Mar-11 2026 | $0.164083 | $0.162991 | $0.165424 | $0.162991 | $155,807 | - |
| Mar-10 2026 | $0.162534 | $0.137826 | $0.163981 | $0.143115 | $155,726 | - |
| Mar-09 2026 | $0.143086 | $0.140263 | $0.144688 | $0.144571 | $136,264 | - |
| Mar-08 2026 | $0.144095 | $0.144006 | $0.159735 | $0.157461 | $141,636 | - |
| Mar-07 2026 | $0.159436 | $0.158952 | $0.164704 | $0.16389 | $147,981 | - |
| Mar-06 2026 | $0.164708 | $0.164036 | $0.172233 | $0.170605 | $154,451 | - |
| Mar-05 2026 | $0.170934 | $0.170097 | $0.172904 | $0.170885 | $164,883 | - |
| Mar-04 2026 | $0.170901 | $0.170013 | $0.172327 | $0.172006 | $160,832 | - |