時価総額 $2.45T
-3.15%
ボリューム24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
Causecoin (CAUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.170077 | $0.164105 | $0.170439 | $0.165134 | $163,548 | - |
| Feb-25 2026 | $0.164906 | $0.162172 | $0.165694 | $0.165464 | $80,268 | - |
| Feb-24 2026 | $0.165079 | $0.163882 | $0.165971 | $0.163882 | $84,891 | - |
| Feb-23 2026 | $0.163773 | $0.163418 | $0.165788 | $0.164971 | $88,809 | - |
| Feb-22 2026 | $0.095467 | $0.095467 | $0.171111 | $0.170081 | $48,307 | - |
| Feb-21 2026 | $0.169734 | $0.169734 | $0.171836 | $0.171051 | $86,584 | - |
| Feb-20 2026 | $0.170771 | $0.170544 | $0.172401 | $0.171406 | $83,872 | - |
| Feb-19 2026 | $0.17091 | $0.170683 | $0.17287 | $0.172269 | $89,373 | - |
| Feb-18 2026 | $0.172068 | $0.171515 | $0.173518 | $0.173377 | $92,312 | - |
| Feb-17 2026 | $0.173257 | $0.17262 | $0.174762 | $0.174044 | $90,412 | - |
| Feb-16 2026 | $0.173983 | $0.173983 | $0.174727 | $0.174727 | $90,211 | - |
| Feb-15 2026 | $0.174684 | $0.174162 | $0.174844 | $0.174374 | $91,116 | - |
| Feb-14 2026 | $0.174805 | $0.174595 | $0.17719 | $0.175344 | $95,041 | - |
| Feb-13 2026 | $0.175628 | $0.175216 | $0.176898 | $0.176251 | $92,313 | - |
| Feb-12 2026 | $0.176423 | $0.175889 | $0.178033 | $0.178033 | $93,071 | - |