時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
18 秒 前
Causecoin (CAUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.139361 | $0.135349 | $0.143355 | $0.143355 | $79,848 | - |
| Aug-19 2025 | $0.143331 | $0.140354 | $0.145596 | $0.142318 | $82,688 | - |
| Aug-18 2025 | $0.142301 | $0.073068 | $0.148767 | $0.145041 | $82,836 | - |
| Aug-17 2025 | $0.143975 | $0.143702 | $0.14715 | $0.146203 | $82,801 | - |
| Aug-16 2025 | $0.146222 | $0.130516 | $0.148019 | $0.1472 | $85,463 | - |
| Aug-15 2025 | $0.147225 | $0.143732 | $0.149491 | $0.14724 | $86,152 | - |
| Aug-14 2025 | $0.147466 | $0.140981 | $0.14816 | $0.143314 | $83,127 | - |
| Aug-13 2025 | $0.142912 | $0.141523 | $0.145851 | $0.143568 | $84,784 | - |
| Aug-12 2025 | $0.142669 | $0.140295 | $0.143494 | $0.141835 | $82,044 | - |
| Aug-11 2025 | $0.141327 | $0.139353 | $0.145041 | $0.145018 | $81,202 | - |
| Aug-10 2025 | $0.147453 | $0.144152 | $0.15444 | $0.152324 | $88,737 | - |
| Aug-09 2025 | $0.152749 | $0.148394 | $0.153341 | $0.150386 | $92,721 | - |
| Aug-08 2025 | $0.150133 | $0.145401 | $0.151296 | $0.148326 | $87,590 | - |
| Aug-07 2025 | $0.148961 | $0.144588 | $0.148961 | $0.145868 | $86,183 | - |
| Aug-06 2025 | $0.144664 | $0.138275 | $0.146146 | $0.142749 | $88,533 | - |