時価総額 $2.60T
-1.46%
ボリューム24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
6 秒 前
Causecoin (CAUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.14395 | $0.143926 | $0.145131 | $0.144178 | $2,350 | - |
| Apr-07 2026 | $0.143959 | $0.130582 | $0.145114 | $0.130582 | $2,660 | - |
| Apr-06 2026 | $0.130582 | $0.098492 | $0.132053 | $0.125962 | $3,896 | - |
| Apr-05 2026 | $0.125962 | $0.125962 | $0.125962 | $0.125962 | - | - |
| Apr-04 2026 | $0.125962 | $0.125962 | $0.125962 | $0.125962 | - | - |
| Apr-03 2026 | $0.125962 | $0.125962 | $0.131881 | $0.131881 | - | - |
| Apr-02 2026 | $0.131881 | $0.131881 | $0.131881 | $0.131881 | - | - |
| Apr-01 2026 | $0.131881 | $0.131307 | $0.14244 | $0.142387 | - | - |
| Mar-31 2026 | $0.142355 | $0.129892 | $0.142412 | $0.141094 | $311 | - |
| Mar-30 2026 | $0.141094 | $0.134893 | $0.141094 | $0.136562 | - | - |
| Mar-29 2026 | $0.136562 | $0.136562 | $0.136562 | $0.136562 | - | - |
| Mar-28 2026 | $0.136562 | $0.136562 | $0.136562 | $0.136562 | - | - |
| Mar-27 2026 | $0.136562 | $0.13646 | $0.137094 | $0.136864 | - | - |
| Mar-26 2026 | $0.136776 | $0.136698 | $0.137494 | $0.137212 | $131,153 | - |
| Mar-25 2026 | $0.137476 | $0.136924 | $0.138126 | $0.138126 | $117,691 | - |