時価総額 $2.62T
1.33%
ボリューム24h $196.69B
-1.8%
BTC % 54.56%
-0.09%
ETH % 9.8%
1.53%
硬貨
34.336
+1
取引所
885
最後の更新
2 分 前
catwifbag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00009956 | $0.0000973 | $0.00009972 | $0.00009807 | - | - |
| Mar-10 2026 | $0.00009808 | $0.0000976 | $0.00010605 | $0.000099 | $5,633 | - |
| Mar-09 2026 | $0.000099 | $0.00009304 | $0.000099 | $0.00009304 | - | - |
| Mar-08 2026 | $0.00009304 | $0.0000923 | $0.00009461 | $0.00009436 | - | - |
| Mar-07 2026 | $0.0000936 | $0.00009263 | $0.00009728 | $0.00009721 | - | - |
| Mar-06 2026 | $0.00009721 | $0.00009721 | $0.00010377 | $0.00010377 | - | - |
| Mar-05 2026 | $0.00010377 | $0.00010377 | $0.0001114 | $0.0001114 | - | - |
| Mar-04 2026 | $0.0001114 | $0.00010269 | $0.0001114 | $0.00010315 | - | - |
| Mar-03 2026 | $0.00010315 | $0.00010315 | $0.00010465 | $0.00010465 | - | - |
| Mar-02 2026 | $0.00010465 | $0.00009789 | $0.0001073 | $0.00009789 | - | - |
| Mar-01 2026 | $0.00009789 | $0.00009789 | $0.00010693 | $0.0001034 | - | - |
| Feb-28 2026 | $0.00010357 | $0.0000961 | $0.00010357 | $0.00009925 | $103 | - |
| Feb-27 2026 | $0.00009925 | $0.00009925 | $0.00010496 | $0.00010496 | - | - |
| Feb-26 2026 | $0.00010496 | $0.00010496 | $0.00010722 | $0.00010722 | - | - |
| Feb-25 2026 | $0.00010722 | $0.00009774 | $0.00011125 | $0.00009774 | $1,129 | - |