時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
catwifbag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00040821 | $0.0004045 | $0.00041966 | $0.00041804 | $3,018 | - |
| May-02 2025 | $0.00041805 | $0.00040679 | $0.00043665 | $0.00041251 | $8,742 | - |
| May-01 2025 | $0.00041113 | $0.00039334 | $0.00041208 | $0.00039334 | $5,020 | - |
| Apr-30 2025 | $0.00040797 | $0.00039386 | $0.00044892 | $0.00044675 | $8,782 | - |
| Apr-29 2025 | $0.00044618 | $0.00044618 | $0.00046017 | $0.00046017 | $2,119 | - |
| Apr-28 2025 | $0.00045878 | $0.000455 | $0.0004779 | $0.00047658 | $2,427 | - |
| Apr-27 2025 | $0.00047658 | $0.00047588 | $0.00049326 | $0.00048558 | $6,799 | - |
| Apr-26 2025 | $0.00048783 | $0.00045897 | $0.00048965 | $0.00046247 | $10,320 | - |
| Apr-25 2025 | $0.00046333 | $0.00039861 | $0.00046774 | $0.00039867 | $18,458 | - |
| Apr-24 2025 | $0.00039716 | $0.00038084 | $0.00040499 | $0.00040499 | $4,757 | - |
| Apr-23 2025 | $0.00040515 | $0.00038613 | $0.00041561 | $0.00038841 | $87 | - |
| Apr-22 2025 | $0.00038268 | $0.00028552 | $0.00038268 | $0.00028552 | $14,897 | - |
| Apr-21 2025 | $0.00028377 | $0.0002835 | $0.00031677 | $0.00031238 | $6,802 | - |
| Apr-20 2025 | $0.00030729 | $0.00030618 | $0.00031628 | $0.0003064 | $2,056 | - |
| Apr-19 2025 | $0.00030285 | $0.00030199 | $0.0003189 | $0.0003113 | $4,655 | - |