時価総額 $3.21T
-0.9%
ボリューム24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
硬貨
33.686
+4
取引所
885
最後の更新
3 分 前
catwifbag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00015995 | $0.00015498 | $0.0001713 | $0.0001713 | $990 | - |
| Nov-18 2025 | $0.0001713 | $0.00015903 | $0.0001713 | $0.00015903 | - | - |
| Nov-17 2025 | $0.00015903 | $0.0001546 | $0.00017317 | $0.0001546 | - | - |
| Nov-16 2025 | $0.0001546 | $0.0001546 | $0.00016503 | $0.00016478 | - | - |
| Nov-15 2025 | $0.00016478 | $0.00016047 | $0.00016597 | $0.00016047 | - | - |
| Nov-14 2025 | $0.00016149 | $0.00016137 | $0.00016947 | $0.00016947 | - | - |
| Nov-13 2025 | $0.00016947 | $0.00016643 | $0.00018581 | $0.00018354 | $460 | - |
| Nov-12 2025 | $0.00018354 | $0.0001826 | $0.00019262 | $0.00018772 | $222 | - |
| Nov-11 2025 | $0.00018772 | $0.00018772 | $0.00021512 | $0.00021428 | - | - |
| Nov-10 2025 | $0.00021428 | $0.00021257 | $0.0002281 | $0.00022417 | - | - |
| Nov-09 2025 | $0.00022036 | $0.0001866 | $0.00022162 | $0.00018701 | $4,984 | - |
| Nov-08 2025 | $0.00018614 | $0.00018614 | $0.00022731 | $0.00022594 | $7,304 | - |
| Nov-07 2025 | $0.00022803 | $0.0002037 | $0.00022803 | $0.00021249 | - | - |
| Nov-06 2025 | $0.00021249 | $0.00021249 | $0.00022652 | $0.00022652 | - | - |
| Nov-05 2025 | $0.00022652 | $0.00021111 | $0.00022762 | $0.00021698 | $726 | - |