時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
catwifbag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00037823 | $0.00036633 | $0.0004129 | $0.00040157 | $5,250 | - |
| Jun-21 2025 | $0.00040138 | $0.00040133 | $0.00044783 | $0.00044365 | - | - |
| Jun-20 2025 | $0.00044464 | $0.00044464 | $0.00052568 | $0.00051754 | $21,196 | - |
| Jun-19 2025 | $0.00051739 | $0.00050829 | $0.00053736 | $0.00053481 | - | - |
| Jun-18 2025 | $0.00053768 | $0.00052968 | $0.00056538 | $0.00056538 | $4,696 | - |
| Jun-17 2025 | $0.00057167 | $0.00057167 | $0.00061295 | $0.00059869 | $12,472 | - |
| Jun-16 2025 | $0.00063428 | $0.00063428 | $0.00069422 | $0.0006671 | $12,172 | - |
| Jun-15 2025 | $0.00066635 | $0.00064255 | $0.00069563 | $0.00066105 | $11,219 | - |
| Jun-14 2025 | $0.00066552 | $0.00065482 | $0.00075833 | $0.00073843 | - | - |
| Jun-13 2025 | $0.00073608 | $0.00059785 | $0.00081338 | $0.00059962 | $159,991 | - |
| Jun-12 2025 | $0.00071134 | $0.00051699 | $0.00082763 | $0.00055586 | $230,318 | - |
| Jun-11 2025 | $0.00055728 | $0.00043267 | $0.00062487 | $0.0004565 | $124,947 | - |
| Jun-10 2025 | $0.00041093 | $0.00036515 | $0.00041093 | $0.00036727 | $9,899 | - |
| Jun-09 2025 | $0.00035573 | $0.00032357 | $0.00035573 | $0.00032882 | $2,599 | - |
| Jun-08 2025 | $0.0003284 | $0.00031111 | $0.0003284 | $0.00032153 | - | - |