時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
57 秒 前
catwifbag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00037113 | $0.00036246 | $0.00039114 | $0.00039114 | $6,643 | - |
| Aug-17 2025 | $0.00039114 | $0.00037282 | $0.00041223 | $0.00037425 | $3,939 | - |
| Aug-16 2025 | $0.00037437 | $0.00037308 | $0.00039948 | $0.00039284 | $5,634 | - |
| Aug-15 2025 | $0.00038965 | $0.00038936 | $0.00042416 | $0.00040835 | $1,635 | - |
| Aug-14 2025 | $0.00040622 | $0.00039439 | $0.00048045 | $0.00043652 | $24,083 | - |
| Aug-13 2025 | $0.00043563 | $0.00041986 | $0.00044434 | $0.00042657 | $5,645 | - |
| Aug-12 2025 | $0.00042355 | $0.00039504 | $0.00044995 | $0.00040456 | $8,728 | - |
| Aug-11 2025 | $0.00040399 | $0.0004013 | $0.00043896 | $0.00043291 | $6,063 | - |
| Aug-10 2025 | $0.00043679 | $0.00040965 | $0.00047548 | $0.0004703 | $22,345 | - |
| Aug-09 2025 | $0.00048478 | $0.00038874 | $0.00048478 | $0.00039438 | $29,335 | - |
| Aug-08 2025 | $0.00039435 | $0.00038527 | $0.00041244 | $0.00038527 | $7,894 | - |
| Aug-07 2025 | $0.00038813 | $0.00034353 | $0.00038813 | $0.00034452 | $7,557 | - |
| Aug-06 2025 | $0.00034305 | $0.00034305 | $0.00036168 | $0.00036168 | $4,498 | - |
| Aug-05 2025 | $0.00036113 | $0.0003462 | $0.00038551 | $0.0003729 | $9,286 | - |
| Aug-04 2025 | $0.00036954 | $0.00034495 | $0.00036954 | $0.00034495 | $5,940 | - |