時価総額 $3.34T
-1.48%
ボリューム24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
catwifbag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00016516 | $0.00015906 | $0.00016516 | $0.0001611 | - | - |
| Dec-09 2025 | $0.00016082 | $0.00015336 | $0.00016359 | $0.00015336 | $161 | - |
| Dec-08 2025 | $0.00015336 | $0.00015336 | $0.00017098 | $0.00016541 | $2,798 | - |
| Dec-07 2025 | $0.0001695 | $0.00014854 | $0.0001695 | $0.00014854 | - | - |
| Dec-06 2025 | $0.00014869 | $0.00014798 | $0.00015047 | $0.00014798 | - | - |
| Dec-05 2025 | $0.00014798 | $0.00014696 | $0.00015752 | $0.00015681 | - | - |
| Dec-04 2025 | $0.00015681 | $0.00015681 | $0.00016548 | $0.00016466 | - | - |
| Dec-03 2025 | $0.0001648 | $0.00015816 | $0.0001648 | $0.00015816 | $396 | - |
| Dec-02 2025 | $0.00015816 | $0.0001427 | $0.00016035 | $0.00014347 | - | - |
| Dec-01 2025 | $0.00014023 | $0.00014023 | $0.00015483 | $0.00015483 | - | - |
| Nov-30 2025 | $0.00015882 | $0.00015656 | $0.00015994 | $0.00015656 | $46 | - |
| Nov-29 2025 | $0.00015656 | $0.00015623 | $0.00015853 | $0.00015689 | $554 | - |
| Nov-28 2025 | $0.00015757 | $0.00015757 | $0.00016513 | $0.00016338 | - | - |
| Nov-27 2025 | $0.00016338 | $0.00016253 | $0.00016396 | $0.00016394 | - | - |
| Nov-26 2025 | $0.00016394 | $0.00015593 | $0.00016855 | $0.00016634 | - | - |