時価総額 $2.48T
-2.39%
ボリューム24h $175.99B
-5.14%
BTC % 53.73%
-0.09%
ETH % 9.99%
-1.7%
硬貨
34.452
+5
取引所
885
最後の更新
2 分 前
catwifbag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00009929 | $0.00009336 | $0.00009929 | $0.00009336 | - | - |
| Mar-31 2026 | $0.00009336 | $0.00009092 | $0.00009597 | $0.00009597 | - | - |
| Mar-30 2026 | $0.00009597 | $0.00009291 | $0.00009597 | $0.00009291 | - | - |
| Mar-29 2026 | $0.00009291 | $0.00009258 | $0.00009427 | $0.00009317 | $1 | - |
| Mar-28 2026 | $0.00009317 | $0.00009317 | $0.00010263 | $0.00009925 | $1,442 | - |
| Mar-27 2026 | $0.0000988 | $0.00009869 | $0.00010296 | $0.00010296 | - | - |
| Mar-26 2026 | $0.00010296 | $0.00010254 | $0.00011141 | $0.00011122 | $273 | - |
| Mar-25 2026 | $0.00011122 | $0.0001101 | $0.00011324 | $0.0001101 | - | - |
| Mar-24 2026 | $0.0001101 | $0.0001039 | $0.00011226 | $0.00010633 | - | - |
| Mar-23 2026 | $0.00010633 | $0.00009849 | $0.00010633 | $0.00009879 | - | - |
| Mar-22 2026 | $0.00009879 | $0.00009879 | $0.00010849 | $0.00010849 | $650 | - |
| Mar-21 2026 | $0.00010849 | $0.00010849 | $0.00010938 | $0.00010871 | - | - |
| Mar-20 2026 | $0.00010696 | $0.00010696 | $0.0001091 | $0.00010823 | - | - |
| Mar-19 2026 | $0.00010792 | $0.00010609 | $0.00010988 | $0.00010836 | $345 | - |
| Mar-18 2026 | $0.00010836 | $0.00010544 | $0.00011274 | $0.00011274 | - | - |