時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
3 分 前
catwifbag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004316 | $0.00038888 | $0.0004316 | $0.00039766 | $9,790 | - |
| Sep-08 2025 | $0.00039766 | $0.00036259 | $0.00039913 | $0.00036259 | - | - |
| Sep-07 2025 | $0.00036546 | $0.00035855 | $0.00036843 | $0.0003611 | $869 | - |
| Sep-06 2025 | $0.0003611 | $0.00036055 | $0.00037245 | $0.00037238 | - | - |
| Sep-05 2025 | $0.00037238 | $0.00036513 | $0.00037332 | $0.0003652 | $587 | - |
| Sep-04 2025 | $0.0003652 | $0.0003652 | $0.00040689 | $0.00040689 | $5,947 | - |
| Sep-03 2025 | $0.00040684 | $0.00040684 | $0.00043455 | $0.00040865 | - | - |
| Sep-02 2025 | $0.00040451 | $0.00038546 | $0.00040451 | $0.00038546 | $3,708 | - |
| Sep-01 2025 | $0.0003847 | $0.00036946 | $0.00039889 | $0.00037417 | $7,522 | - |
| Aug-31 2025 | $0.00038478 | $0.00035792 | $0.00038493 | $0.00035792 | $5,459 | - |
| Aug-30 2025 | $0.0003579 | $0.0003579 | $0.00037311 | $0.00036597 | $1,828 | - |
| Aug-29 2025 | $0.00036597 | $0.00036586 | $0.00040366 | $0.00040366 | - | - |
| Aug-28 2025 | $0.00040367 | $0.0003889 | $0.00041796 | $0.0003893 | $5,226 | - |
| Aug-27 2025 | $0.00039265 | $0.00037254 | $0.00040277 | $0.00037259 | - | - |
| Aug-26 2025 | $0.00037259 | $0.00034305 | $0.00037732 | $0.00034305 | - | - |