時価総額 $4.57T
1.48%
ボリューム24h $391.94B
1.57%
BTC % 54.2%
-0.99%
ETH % 12.38%
2.26%
硬貨
33.337
+14
取引所
885
最後の更新
6 秒 前
catwifbag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00031793 | $0.00031793 | $0.00033458 | $0.00032116 | $466 | - |
| Oct-04 2025 | $0.00032147 | $0.00031604 | $0.00032324 | $0.00032218 | - | - |
| Oct-03 2025 | $0.00032194 | $0.00031831 | $0.00032712 | $0.00032056 | - | - |
| Oct-02 2025 | $0.00032056 | $0.00031002 | $0.00032197 | $0.00031249 | $1,222 | - |
| Oct-01 2025 | $0.00031013 | $0.00031013 | $0.00032527 | $0.00031078 | - | - |
| Sep-30 2025 | $0.00031078 | $0.00030806 | $0.00032151 | $0.00032151 | $547 | - |
| Sep-29 2025 | $0.00032151 | $0.00031392 | $0.00032555 | $0.00032249 | $4,690 | - |
| Sep-28 2025 | $0.00032249 | $0.00030639 | $0.00032249 | $0.00031429 | $2,491 | - |
| Sep-27 2025 | $0.00031635 | $0.00031136 | $0.00032016 | $0.00031889 | - | - |
| Sep-26 2025 | $0.00031585 | $0.00030071 | $0.00031794 | $0.0003063 | - | - |
| Sep-25 2025 | $0.0003063 | $0.00030275 | $0.0003604 | $0.0003604 | - | - |
| Sep-24 2025 | $0.00036039 | $0.00036039 | $0.00037243 | $0.00037108 | $6,875 | - |
| Sep-23 2025 | $0.00034909 | $0.00033901 | $0.00035899 | $0.00035604 | $2,331 | - |
| Sep-22 2025 | $0.00035463 | $0.0003502 | $0.00037713 | $0.00037713 | - | - |
| Sep-21 2025 | $0.0003806 | $0.00037773 | $0.00042101 | $0.00042101 | - | - |