時価総額 $3.96T
1.07%
ボリューム24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
硬貨
33.578
+11
取引所
885
最後の更新
2 分 前
catwifbag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00021429 | $0.00021429 | $0.00023784 | $0.00023665 | $1,382 | - |
| Oct-29 2025 | $0.00023761 | $0.00023242 | $0.00025205 | $0.00023242 | - | - |
| Oct-28 2025 | $0.00023242 | $0.00021084 | $0.00024067 | $0.00022131 | - | - |
| Oct-27 2025 | $0.00022131 | $0.00021272 | $0.00023435 | $0.00021272 | $6,109 | - |
| Oct-26 2025 | $0.00021272 | $0.00019873 | $0.00021504 | $0.00020113 | - | - |
| Oct-25 2025 | $0.00020113 | $0.00019768 | $0.00020434 | $0.00020242 | - | - |
| Oct-24 2025 | $0.00020257 | $0.00020001 | $0.00020469 | $0.00020196 | $237 | - |
| Oct-23 2025 | $0.00020081 | $0.00018266 | $0.00020081 | $0.00018266 | $1,504 | - |
| Oct-22 2025 | $0.00018266 | $0.00018266 | $0.00021286 | $0.00021286 | - | - |
| Oct-21 2025 | $0.00021286 | $0.00020498 | $0.00021826 | $0.00021551 | - | - |
| Oct-20 2025 | $0.00021551 | $0.00021551 | $0.00021962 | $0.00021867 | - | - |
| Oct-19 2025 | $0.00021867 | $0.00019646 | $0.00022033 | $0.00019646 | - | - |
| Oct-18 2025 | $0.00019642 | $0.00019642 | $0.00023686 | $0.00023461 | - | - |
| Oct-17 2025 | $0.00023461 | $0.00023042 | $0.00024209 | $0.00024034 | $679 | - |
| Oct-16 2025 | $0.00024034 | $0.00024034 | $0.00025664 | $0.00025664 | $213 | - |