時価総額 $3.30T
2.58%
ボリューム24h $231.95B
47%
BTC % 54.48%
-0.86%
ETH % 11.39%
1.22%
硬貨
33.893
+4
取引所
885
最後の更新
14 秒 前
catwifbag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00014396 | $0.00013809 | $0.00014484 | $0.00014232 | - | - |
| Jan-01 2026 | $0.00014232 | $0.00012916 | $0.00014232 | $0.00012956 | $3,493 | - |
| Dec-31 2025 | $0.00012906 | $0.00012857 | $0.00013463 | $0.0001331 | $1,047 | - |
| Dec-30 2025 | $0.00013263 | $0.00013202 | $0.00013467 | $0.00013335 | $224 | - |
| Dec-29 2025 | $0.00013335 | $0.00013315 | $0.00014028 | $0.00013315 | $318 | - |
| Dec-28 2025 | $0.00013315 | $0.00013315 | $0.00013506 | $0.00013338 | - | - |
| Dec-27 2025 | $0.00013337 | $0.00013211 | $0.00013528 | $0.00013528 | - | - |
| Dec-26 2025 | $0.00013528 | $0.00013528 | $0.00013887 | $0.00013788 | - | - |
| Dec-25 2025 | $0.00013788 | $0.00013694 | $0.00013931 | $0.00013931 | - | - |
| Dec-24 2025 | $0.00013931 | $0.00013315 | $0.00013931 | $0.00013315 | $940 | - |
| Dec-23 2025 | $0.00013315 | $0.00013315 | $0.00013865 | $0.0001342 | - | - |
| Dec-22 2025 | $0.0001342 | $0.00013221 | $0.00013677 | $0.00013221 | - | - |
| Dec-21 2025 | $0.00013221 | $0.00012926 | $0.00013339 | $0.00013231 | - | - |
| Dec-20 2025 | $0.00013231 | $0.00013107 | $0.00014696 | $0.00013317 | - | - |
| Dec-19 2025 | $0.00013295 | $0.00012365 | $0.00013295 | $0.00012483 | $908 | - |