時価総額 $2.25T
-0.4%
ボリューム24h $92.58B
-18.16%
BTC % 52.77%
-0.03%
ETH % 14.05%
1.21%
硬貨
28.430
+1
取引所
885
最後の更新
2 分 前
catwifbag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00273229 | $0.0023753 | $0.00281013 | $0.00262527 | $837,216 | - |
| Aug-09 2024 | $0.00265367 | $0.00245634 | $0.00362902 | $0.00355049 | $635,763 | - |
| Aug-08 2024 | $0.00342165 | $0.00239462 | $0.00342165 | $0.00239876 | $935,925 | - |
| Aug-07 2024 | $0.00244715 | $0.00232837 | $0.00278259 | $0.00240601 | $436,983 | - |
| Aug-06 2024 | $0.00247769 | $0.00240347 | $0.00267338 | $0.00240842 | $511,793 | - |
| Aug-05 2024 | $0.00241501 | $0.00213546 | $0.00286755 | $0.00274775 | $659,430 | - |
| Aug-04 2024 | $0.00278487 | $0.00208508 | $0.00287076 | $0.00235566 | $661,689 | - |
| Aug-03 2024 | $0.00230946 | $0.0022604 | $0.00250468 | $0.00241858 | $589,640 | - |
| Aug-02 2024 | $0.00241826 | $0.00229918 | $0.00301891 | $0.00301891 | $535,984 | - |
| Aug-01 2024 | $0.00301438 | $0.00225126 | $0.00315537 | $0.00289178 | $684,250 | - |
| Jul-31 2024 | $0.00289854 | $0.00281591 | $0.00387618 | $0.00374102 | $824,351 | - |
| Jul-30 2024 | $0.00385876 | $0.00324158 | $0.00414964 | $0.00361901 | $836,939 | - |
| Jul-29 2024 | $0.00359798 | $0.00333646 | $0.00490757 | $0.00343098 | $1,219,409 | - |
| Jul-28 2024 | $0.00319569 | $0.00229088 | $0.00367997 | $0.00286 | $663,166 | - |
| Jul-27 2024 | $0.00329005 | $0.0025722 | $0.00454468 | $0.0025722 | $1,287,315 | - |