時価総額 $2.47T
1.39%
ボリューム24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
catwifbag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00248089 | $0.00168113 | $0.00257358 | $0.00174999 | $172,583 | - |
| Sep-25 2024 | $0.00175389 | $0.00140176 | $0.00189297 | $0.00141076 | $138,309 | - |
| Sep-24 2024 | $0.00131445 | $0.00131445 | $0.00146724 | $0.00134475 | $70,813 | - |
| Sep-23 2024 | $0.00138632 | $0.00124913 | $0.00140855 | $0.00124913 | $81,257 | - |
| Sep-22 2024 | $0.00124749 | $0.00124749 | $0.00133937 | $0.00130284 | $18,980 | - |
| Sep-21 2024 | $0.00128968 | $0.00126983 | $0.00129254 | $0.00129195 | $9,968 | - |
| Sep-20 2024 | $0.00129692 | $0.00120968 | $0.00149136 | $0.00123846 | $56,844 | - |
| Sep-19 2024 | $0.00119813 | $0.00119813 | $0.00144571 | $0.00139539 | $80,584 | - |
| Sep-18 2024 | $0.00136348 | $0.00128356 | $0.00138321 | $0.00134016 | $23,691 | - |
| Sep-17 2024 | $0.00134247 | $0.00133526 | $0.00136924 | $0.00136797 | $30,261 | - |
| Sep-16 2024 | $0.00159768 | $0.00118161 | $0.00159768 | $0.00119654 | $31,062 | - |
| Sep-15 2024 | $0.00119175 | $0.00119175 | $0.0012799 | $0.00127974 | $8,796 | - |
| Sep-14 2024 | $0.0012795 | $0.00127652 | $0.00128367 | $0.00128367 | $8,534 | - |
| Sep-13 2024 | $0.00128351 | $0.00124035 | $0.0012886 | $0.0012886 | $47,804 | - |
| Sep-12 2024 | $0.00128947 | $0.00124074 | $0.00130939 | $0.00127086 | $384,900 | - |