時価総額 £1.91T
0.45%
ボリューム24h £55.87B
-71.98%
BTC % 50.02%
0.78%
ETH % 16.82%
-0.23%
硬貨
27.889
+1
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-29 2024 | £0.000000000039975332349148 | £0.000000000023011216905553 | £0.000000000039975332349148 | £0.000000000023011216905553 | £0 | - |
| Jun-28 2024 | £0.000000000023011216905553 | £0.000000000023007389020903 | £0.000000000023036597071109 | £0.000000000023031006773582 | - | - |
| Jun-27 2024 | £0.000000000023020915816757 | £0.000000000022793857484031 | £0.000000000023024843969813 | £0.000000000022809557751885 | £0 | - |
| Jun-26 2024 | £0.000000000022812248193031 | £0.00000000002267200455954 | £0.000000000026879704308193 | £0.000000000026876666511369 | £2 | - |
| Jun-25 2024 | £0.000000000026870463584449 | £0.000000000026862243356583 | £0.000000000026883831529415 | £0.000000000026865867204187 | - | - |
| Jun-24 2024 | £0.000000000026868117133017 | £0.000000000026861366515567 | £0.000000000040022023300662 | £0.000000000039992258227229 | £5 | - |
| Jun-23 2024 | £0.00000000003999299739622 | £0.000000000026862470437169 | £0.000000000040001203140126 | £0.000000000039943980788522 | £0 | - |
| Jun-22 2024 | £0.000000000039943980788522 | £0.000000000039943980788522 | £0.000000000039943980788522 | £0.000000000039943980788522 | - | - |
| Jun-21 2024 | £0.000000000039943980788522 | £0.000000000039943980788522 | £0.000000000039943980788522 | £0.000000000039943980788522 | - | - |
| Jun-20 2024 | £0.000000000039943980788522 | £0.000000000039943980788522 | £0.000000000039943980788522 | £0.000000000039943980788522 | - | - |
| Jun-19 2024 | £0.000000000039943980788522 | £0.000000000039943980788522 | £0.000000000039943980788522 | £0.000000000039943980788522 | - | - |
| Jun-18 2024 | £0.000000000039943980788522 | £0.000000000039943980788522 | £0.000000000039943980788522 | £0.000000000039943980788522 | - | - |
| Jun-17 2024 | £0.000000000039943980788522 | £0.000000000039943980788522 | £0.000000000039946631812559 | £0.000000000039946631812559 | - | - |
| Jun-16 2024 | £0.000000000039953194998745 | £0.000000000039932390939803 | £0.000000000040015326632432 | £0.000000000040014667667263 | £0 | - |
| Jun-15 2024 | £0.000000000040014211886091 | £0.000000000040010460172784 | £0.000000000040023051678918 | £0.000000000040023051678918 | £0 | - |
Catvills Coin（CATVILLS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、571日間分析、07-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79064 GBP.