時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
28 秒 前
Cats Claw (CLAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000504 | $0.0000000492 | $0.0000000506 | $0.0000000492 | $16 | - |
| May-16 2022 | $0.0000000492 | $0.0000000484 | $0.0000000498 | $0.0000000496 | $16 | - |
| May-05 2022 | $0.0000000674 | $0.0000000674 | $0.0000000719 | $0.0000000716 | $72 | - |
| May-04 2022 | $0.0000000716 | $0.000000068 | $0.000000072 | $0.0000000681 | $77 | - |
| May-03 2022 | $0.0000000682 | $0.0000000676 | $0.0000000699 | $0.0000000697 | $61 | - |
| Apr-21 2022 | $0.000000076 | $0.0000000756 | $0.0000000761 | $0.0000000758 | $1,131 | - |
| Apr-20 2022 | $0.0000000759 | $0.0000000747 | $0.0000000863 | $0.0000000863 | $1,707 | - |
| Apr-19 2022 | $0.0000000863 | $0.0000000849 | $0.000000095 | $0.0000000945 | $1,563 | - |
| Apr-18 2022 | $0.0000000944 | $0.0000000787 | $0.0000000944 | $0.0000000831 | $4,204 | - |
| Apr-09 2022 | $0.0000000871 | $0.0000000861 | $0.0000000874 | $0.0000000863 | $34 | - |
| Apr-08 2022 | $0.0000000862 | $0.0000000859 | $0.0000000879 | $0.0000000877 | $33 | - |
| Apr-04 2022 | $0.0000000943 | $0.0000000941 | $0.0000000953 | $0.0000000953 | $82 | - |
| Apr-03 2022 | $0.0000000953 | $0.000000094 | $0.0000000965 | $0.0000000946 | $83 | - |
| Mar-22 2022 | $0.0000000787 | $0.0000000787 | $0.000000079 | $0.0000000788 | $87 | - |
| Mar-21 2022 | $0.0000000788 | $0.0000000771 | $0.0000000803 | $0.0000000773 | $87 | - |