時価総額 $3.83T
-5.01%
ボリューム24h $363.61B
9.57%
BTC % 55.42%
0.59%
ETH % 11.63%
-2.15%
硬貨
33.571
+9
取引所
885
最後の更新
4 秒 前
CatKing (CKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jul-03 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jul-02 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jul-01 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jun-30 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jun-29 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jun-28 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jun-27 2023 | $0.000000000025193729215979 | $0.000000000025051969433352 | $0.000000000025378575812248 | $0.000000000025378575812248 | $45 | - |
| Jun-26 2023 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | - | - |
| Jun-25 2023 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | - | - |
| Jun-24 2023 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | - | - |
| Jun-23 2023 | $0.000000000025381030788999 | $0.000000000025073743458071 | $0.000000000025774729186655 | $0.000000000025335882365281 | $2 | - |
| Jun-22 2023 | $0.000000000025335882365281 | $0.000000000025335882365281 | $0.000000000025794512076345 | $0.000000000025367484212505 | - | - |
| Jun-21 2023 | $0.000000000025466942189519 | $0.000000000023533854074025 | $0.000000000025466942189519 | $0.000000000023533854074025 | $86 | - |
| Jun-20 2023 | $0.000000000023533854074025 | $0.000000000023533854074025 | $0.000000000023533854074025 | $0.000000000023533854074025 | - | - |