時価総額 $2.23T
-2.26%
ボリューム24h $135.46B
-0.84%
BTC % 52.1%
-1.11%
ETH % 14.37%
0.48%
硬貨
28.465
+16
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
Jul-03 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
Jul-02 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
Jul-01 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
Jun-30 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
Jun-29 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
Jun-28 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
Jun-27 2023 | $0.000000000025193729215979 | $0.000000000025051969433352 | $0.000000000025378575812248 | $0.000000000025378575812248 | $45 | - |
Jun-26 2023 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | - | - |
Jun-25 2023 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | - | - |
Jun-24 2023 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | - | - |
Jun-23 2023 | $0.000000000025381030788999 | $0.000000000025073743458071 | $0.000000000025774729186655 | $0.000000000025335882365281 | $2 | - |
Jun-22 2023 | $0.000000000025335882365281 | $0.000000000025335882365281 | $0.000000000025794512076345 | $0.000000000025367484212505 | - | - |
Jun-21 2023 | $0.000000000025466942189519 | $0.000000000023533854074025 | $0.000000000025466942189519 | $0.000000000023533854074025 | $86 | - |
Jun-20 2023 | $0.000000000023533854074025 | $0.000000000023533854074025 | $0.000000000023533854074025 | $0.000000000023533854074025 | - | - |