時価総額 €2.27T
1.09%
ボリューム24h €114.47B
7.41%
BTC % 49.57%
-0.6%
ETH % 16.9%
0.35%
硬貨
27.875
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-04 2023 | €0.00000000002358665677133 | €0.00000000002358665677133 | €0.00000000002358665677133 | €0.00000000002358665677133 | - | - |
Jul-03 2023 | €0.00000000002358665677133 | €0.00000000002358665677133 | €0.00000000002358665677133 | €0.00000000002358665677133 | - | - |
Jul-02 2023 | €0.00000000002358665677133 | €0.00000000002358665677133 | €0.00000000002358665677133 | €0.00000000002358665677133 | - | - |
Jul-01 2023 | €0.00000000002358665677133 | €0.00000000002358665677133 | €0.00000000002358665677133 | €0.00000000002358665677133 | - | - |
Jun-30 2023 | €0.00000000002358665677133 | €0.00000000002358665677133 | €0.00000000002358665677133 | €0.00000000002358665677133 | - | - |
Jun-29 2023 | €0.00000000002358665677133 | €0.00000000002358665677133 | €0.00000000002358665677133 | €0.00000000002358665677133 | - | - |
Jun-28 2023 | €0.00000000002358665677133 | €0.00000000002358665677133 | €0.00000000002358665677133 | €0.00000000002358665677133 | - | - |
Jun-27 2023 | €0.000000000023552105820266 | €0.000000000023419583105074 | €0.000000000023724907812321 | €0.000000000023724907812321 | €42 | - |
Jun-26 2023 | €0.000000000023724907812321 | €0.000000000023724907812321 | €0.000000000023724907812321 | €0.000000000023724907812321 | - | - |
Jun-25 2023 | €0.000000000023724907812321 | €0.000000000023724907812321 | €0.000000000023724907812321 | €0.000000000023724907812321 | - | - |
Jun-24 2023 | €0.000000000023724907812321 | €0.000000000023724907812321 | €0.000000000023724907812321 | €0.000000000023724907812321 | - | - |
Jun-23 2023 | €0.000000000023727202822787 | €0.000000000023439938334343 | €0.000000000024095247832852 | €0.000000000023684996270359 | €2 | - |
Jun-22 2023 | €0.000000000023684996270359 | €0.000000000023684996270359 | €0.00000000002411374166945 | €0.000000000023714538941218 | - | - |
Jun-21 2023 | €0.000000000023807516236449 | €0.000000000022000388142561 | €0.000000000023807516236449 | €0.000000000022000388142561 | €80 | - |
Jun-20 2023 | €0.000000000022000388142561 | €0.000000000022000388142561 | €0.000000000022000388142561 | €0.000000000022000388142561 | - | - |
CatKing(CKING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93484 EUR.