時価総額 €2.27T 1.09%
ボリューム24h €114.47B 7.41%
BTC % 49.57% -0.6%
ETH % 16.9% 0.35%
硬貨 27.875 +28
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-04 2023 €0.00000000002358665677133 €0.00000000002358665677133 €0.00000000002358665677133 €0.00000000002358665677133 - -
Jul-03 2023 €0.00000000002358665677133 €0.00000000002358665677133 €0.00000000002358665677133 €0.00000000002358665677133 - -
Jul-02 2023 €0.00000000002358665677133 €0.00000000002358665677133 €0.00000000002358665677133 €0.00000000002358665677133 - -
Jul-01 2023 €0.00000000002358665677133 €0.00000000002358665677133 €0.00000000002358665677133 €0.00000000002358665677133 - -
Jun-30 2023 €0.00000000002358665677133 €0.00000000002358665677133 €0.00000000002358665677133 €0.00000000002358665677133 - -
Jun-29 2023 €0.00000000002358665677133 €0.00000000002358665677133 €0.00000000002358665677133 €0.00000000002358665677133 - -
Jun-28 2023 €0.00000000002358665677133 €0.00000000002358665677133 €0.00000000002358665677133 €0.00000000002358665677133 - -
Jun-27 2023 €0.000000000023552105820266 €0.000000000023419583105074 €0.000000000023724907812321 €0.000000000023724907812321 €42 -
Jun-26 2023 €0.000000000023724907812321 €0.000000000023724907812321 €0.000000000023724907812321 €0.000000000023724907812321 - -
Jun-25 2023 €0.000000000023724907812321 €0.000000000023724907812321 €0.000000000023724907812321 €0.000000000023724907812321 - -
Jun-24 2023 €0.000000000023724907812321 €0.000000000023724907812321 €0.000000000023724907812321 €0.000000000023724907812321 - -
Jun-23 2023 €0.000000000023727202822787 €0.000000000023439938334343 €0.000000000024095247832852 €0.000000000023684996270359 €2 -
Jun-22 2023 €0.000000000023684996270359 €0.000000000023684996270359 €0.00000000002411374166945 €0.000000000023714538941218 - -
Jun-21 2023 €0.000000000023807516236449 €0.000000000022000388142561 €0.000000000023807516236449 €0.000000000022000388142561 €80 -
Jun-20 2023 €0.000000000022000388142561 €0.000000000022000388142561 €0.000000000022000388142561 €0.000000000022000388142561 - -

CatKing(CKING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、09-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93484 EUR.