時価総額 AR$2,303.23T
-1.83%
ボリューム24h AR$134.38T
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
硬貨
28.129
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-17 2024 | AR$0.00412439 | AR$0.00410683 | AR$0.00419928 | AR$0.0041285 | AR$203,395 | - |
| Jul-16 2024 | AR$0.0041285 | AR$0.00407985 | AR$0.00421595 | AR$0.00421595 | AR$576,093 | - |
| Jul-15 2024 | AR$0.00416276 | AR$0.00388242 | AR$0.00416276 | AR$0.00388242 | AR$10,871,874 | - |
| Jul-14 2024 | AR$0.00388242 | AR$0.00381604 | AR$0.00388242 | AR$0.00381604 | AR$76,700 | - |
| Jul-13 2024 | AR$0.00381604 | AR$0.00381604 | AR$0.00387692 | AR$0.00385683 | AR$51,771 | - |
| Jul-12 2024 | AR$0.00385683 | AR$0.00374959 | AR$0.00385683 | AR$0.00379465 | AR$83,893 | - |
| Jul-11 2024 | AR$0.00379465 | AR$0.00376698 | AR$0.00385499 | AR$0.00376698 | AR$157,243 | - |
| Jul-10 2024 | AR$0.00376698 | AR$0.00372391 | AR$0.00381261 | AR$0.00372391 | AR$157,053 | - |
| Jul-09 2024 | AR$0.00372391 | AR$0.00366592 | AR$0.00372391 | AR$0.00366592 | AR$4,841,194 | - |
| Jul-08 2024 | AR$0.00366592 | AR$0.00353624 | AR$0.00370518 | AR$0.00355163 | AR$45,639 | - |
| Jul-07 2024 | AR$0.00355163 | AR$0.00355163 | AR$0.0038183 | AR$0.0038183 | AR$167,313 | - |
| Jul-06 2024 | AR$0.0038014 | AR$0.00355873 | AR$0.0038014 | AR$0.00355873 | AR$1,150,766 | - |
| Jul-05 2024 | AR$0.00355873 | AR$0.00334455 | AR$0.00372396 | AR$0.00372396 | AR$255,196 | - |
| Jul-04 2024 | AR$0.00379026 | AR$0.00369591 | AR$0.00399542 | AR$0.00399542 | AR$377,701 | - |
| Jul-03 2024 | AR$0.00399542 | AR$0.00399542 | AR$0.0042224 | AR$0.00421665 | AR$973,706 | - |
CATEX（CATEX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 923.7575 ARS.