時価総額 $3.02T
-6.32%
ボリューム24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
硬貨
34.174
+29
取引所
885
最後の更新
3 分 前
Caterpillar Tokenized Stock (Ondo) (CATon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $664.05 | $644.29 | $669.87 | $644.29 | $10,500,654 | $28 |
| Jan-28 2026 | $644.41 | $631.78 | $645.67 | $642.24 | $2,111,866 | $27 |
| Jan-27 2026 | $641.78 | $636.61 | $643.97 | $636.85 | $2,086,068 | $27 |
| Jan-26 2026 | $636.92 | $624.63 | $638.35 | $626.78 | $2,323,999 | $27 |
| Jan-25 2026 | $626.80 | $626.46 | $627.18 | $626.67 | $124,411 | $26 |
| Jan-24 2026 | $626.79 | $626.50 | $627.11 | $627.11 | $140,850 | $26 |
| Jan-23 2026 | $628.23 | $626.71 | $657.01 | $647.15 | $2,235,428 | $26 |
| Jan-22 2026 | $648.45 | $642.27 | $653.82 | $648.49 | $2,087,424 | $27 |
| Jan-21 2026 | $647.05 | $630.65 | $647.05 | $630.68 | $3,487,502 | $27 |
| Jan-20 2026 | $630.98 | $628.03 | $646.43 | $646.43 | $3,594,923 | $27 |
| Jan-19 2026 | $646.07 | $646.07 | $646.90 | $646.90 | $226,777 | $27 |
| Jan-18 2026 | $646.60 | $646.20 | $646.83 | $646.59 | $125,631 | $27 |
| Jan-17 2026 | $646.36 | $646.14 | $646.91 | $646.18 | $75,225 | $27 |
| Jan-16 2026 | $647.38 | $642.70 | $653.56 | $647.51 | $1,388,038 | $27 |
| Jan-15 2026 | $647.55 | $636.98 | $651.31 | $637.30 | $656,645 | $27 |