時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
27 秒 前
CatDoge (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Nov-04 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Nov-03 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Nov-02 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Nov-01 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Oct-31 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Oct-30 2023 | $0.0000041171 | $0.0000041171 | $0.0000041449 | $0.0000041449 | - | - |
| Oct-29 2023 | $0.0000041536 | $0.0000036988 | $0.0000041555 | $0.0000037141 | $2 | - |
| Oct-28 2023 | $0.0000037101 | $0.0000036114 | $0.0000037263 | $0.0000036114 | $4 | - |
| Oct-27 2023 | $0.0000036114 | $0.0000036005 | $0.0000036114 | $0.0000036005 | - | - |
| Oct-26 2023 | $0.0000036085 | $0.0000035505 | $0.0000042581 | $0.0000042581 | $3 | - |
| Oct-25 2023 | $0.0000042581 | $0.0000041429 | $0.0000042581 | $0.0000041429 | - | - |
| Oct-24 2023 | $0.0000041586 | $0.0000041147 | $0.0000049302 | $0.0000048395 | $8 | - |
| Oct-23 2023 | $0.0000048069 | $0.0000037105 | $0.0000048069 | $0.0000037105 | $7 | - |
| Oct-22 2023 | $0.0000037105 | $0.0000037105 | $0.0000037105 | $0.0000037105 | - | - |