時価総額 $3.33T
0.46%
ボリューム24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
3 分 前
CatDog (CATDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000014287 | $0.0000014154 | $0.000001454 | $0.000001436 | $153,233 | $142,870 |
| Jan-09 2026 | $0.0000014336 | $0.0000014336 | $0.0000014859 | $0.0000014826 | $153,951 | $143,363 |
| Jan-08 2026 | $0.0000014798 | $0.0000014243 | $0.0000014868 | $0.0000014402 | $153,732 | $147,981 |
| Jan-07 2026 | $0.0000014211 | $0.0000014187 | $0.0000015408 | $0.0000015408 | $157,224 | $142,116 |
| Jan-06 2026 | $0.0000015395 | $0.0000015005 | $0.0000016334 | $0.0000016334 | $160,272 | $153,959 |
| Jan-05 2026 | $0.0000016303 | $0.0000015849 | $0.0000017004 | $0.0000016991 | $156,389 | $163,040 |
| Jan-04 2026 | $0.0000016818 | $0.0000016047 | $0.0000017104 | $0.0000016551 | $166,668 | $168,180 |
| Jan-03 2026 | $0.0000016018 | $0.000001527 | $0.0000023276 | $0.0000015481 | $223,339 | $160,186 |
| Jan-02 2026 | $0.0000015252 | $0.0000012966 | $0.0000021854 | $0.0000013301 | $237,118 | $152,524 |
| Jan-01 2026 | $0.0000013091 | $0.0000012969 | $0.000001386 | $0.000001386 | $158,174 | $130,915 |
| Dec-31 2025 | $0.0000013882 | $0.0000013283 | $0.0000027763 | $0.0000018756 | $308,377 | $138,825 |
| Dec-30 2025 | $0.000001768 | $0.0000009327 | $0.000001768 | $0.0000009368 | $192,137 | $176,802 |
| Dec-29 2025 | $0.0000009368 | $0.0000009336 | $0.0000009753 | $0.000000937 | $154,613 | $93,681 |
| Dec-28 2025 | $0.0000009292 | $0.0000009292 | $0.0000009634 | $0.000000955 | $155,360 | $92,926 |
| Dec-27 2025 | $0.000000957 | $0.0000009437 | $0.0000009571 | $0.0000009455 | $152,234 | $95,708 |