時価総額 $3.14T
0.54%
ボリューム24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
硬貨
33.840
+7
取引所
885
最後の更新
13 秒 前
CatDog (CATDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000009923 | $0.0000009805 | $0.0000010509 | $0.0000009826 | $157,514 | $99,239 |
| Dec-17 2025 | $0.0000009827 | $0.0000009679 | $0.0000010646 | $0.0000010479 | $157,599 | $98,275 |
| Dec-16 2025 | $0.0000010479 | $0.0000010396 | $0.0000010555 | $0.000001053 | $155,164 | $104,798 |
| Dec-15 2025 | $0.000001065 | $0.0000010419 | $0.00000111 | $0.0000010891 | $154,604 | $106,508 |
| Dec-14 2025 | $0.0000010899 | $0.0000010863 | $0.0000011272 | $0.0000011076 | $154,005 | $108,991 |
| Dec-13 2025 | $0.0000011102 | $0.0000010913 | $0.0000011494 | $0.0000011194 | $153,490 | $111,021 |
| Dec-12 2025 | $0.0000011315 | $0.000001111 | $0.0000012009 | $0.0000011167 | $155,147 | $113,156 |
| Dec-11 2025 | $0.0000011139 | $0.0000010829 | $0.0000011697 | $0.0000011697 | $155,029 | $111,397 |
| Dec-10 2025 | $0.000001179 | $0.0000010872 | $0.0000011831 | $0.0000010947 | $157,995 | $117,906 |
| Dec-09 2025 | $0.000001098 | $0.0000010593 | $0.0000011248 | $0.0000010593 | $153,985 | $109,804 |
| Dec-08 2025 | $0.0000010577 | $0.0000010577 | $0.0000011324 | $0.0000010745 | $154,294 | $105,776 |
| Dec-07 2025 | $0.0000010609 | $0.0000010395 | $0.0000010991 | $0.0000010428 | $153,638 | $106,097 |
| Dec-06 2025 | $0.0000010414 | $0.00000102 | $0.0000010529 | $0.0000010344 | $154,225 | $104,148 |
| Dec-05 2025 | $0.0000010273 | $0.0000010228 | $0.0000010858 | $0.0000010792 | $153,551 | $102,739 |
| Dec-04 2025 | $0.0000010728 | $0.0000010688 | $0.0000012323 | $0.00000111 | $162,418 | $107,285 |