時価総額 $4.16T
1.66%
ボリューム24h $331.33B
8.92%
BTC % 56.43%
-1.52%
ETH % 10.82%
3.32%
硬貨
32.489
+3
取引所
885
最後の更新
45 秒 前
CatDog (CATDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000027757 | $0.0000026385 | $0.0000027874 | $0.0000026813 | $417,686 | $277,580 |
| Jul-18 2025 | $0.0000026609 | $0.0000026382 | $0.0000027688 | $0.0000026889 | $412,790 | $266,097 |
| Jul-17 2025 | $0.0000027091 | $0.0000026942 | $0.0000029283 | $0.0000029143 | $424,621 | $270,917 |
| Jul-16 2025 | $0.0000029122 | $0.0000027917 | $0.0000030438 | $0.0000028605 | $424,031 | $291,228 |
| Jul-15 2025 | $0.0000028642 | $0.0000027551 | $0.0000028642 | $0.0000028015 | $417,365 | $286,421 |
| Jul-14 2025 | $0.0000027924 | $0.0000026175 | $0.0000029682 | $0.0000026417 | $421,127 | $279,245 |
| Jul-13 2025 | $0.0000026424 | $0.0000025818 | $0.0000026728 | $0.0000025818 | $422,547 | $264,242 |
| Jul-12 2025 | $0.0000025637 | $0.0000025637 | $0.0000030367 | $0.0000030367 | $392,514 | $256,370 |
| Jul-11 2025 | $0.0000029779 | $0.0000029779 | $0.000003115 | $0.0000031035 | $337,947 | $297,797 |
| Jul-10 2025 | $0.0000030987 | $0.0000028976 | $0.0000030987 | $0.0000029079 | $283,491 | $309,876 |
| Jul-09 2025 | $0.0000029092 | $0.000002858 | $0.0000030715 | $0.0000030576 | $251,724 | $290,924 |
| Jul-08 2025 | $0.0000030543 | $0.0000029962 | $0.0000032662 | $0.0000029962 | $251,056 | $305,433 |
| Jul-07 2025 | $0.000003038 | $0.0000030196 | $0.0000031181 | $0.0000031181 | $245,818 | $303,803 |
| Jul-06 2025 | $0.0000030529 | $0.0000029955 | $0.0000031175 | $0.0000030085 | $248,937 | $305,298 |
| Jul-05 2025 | $0.0000030082 | $0.0000030033 | $0.0000030839 | $0.0000030484 | $248,501 | $300,824 |