時価総額 $3.59T
3.82%
ボリューム24h $280.52B
-9.02%
BTC % 54.71%
-1.15%
ETH % 11.25%
0.44%
硬貨
30.702
+34
取引所
885
最後の更新
7 秒 前
CatDog (CATDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001104 | $0.00001096 | $0.00001141 | $0.00001096 | $293,412 | $1,104,214 |
| Jan-13 2025 | $0.00001091 | $0.0000106 | $0.00001177 | $0.00001168 | $304,968 | $1,091,438 |
| Jan-12 2025 | $0.00001144 | $0.00001144 | $0.00001216 | $0.00001209 | $302,435 | $1,144,660 |
| Jan-11 2025 | $0.00001215 | $0.00001172 | $0.00001246 | $0.00001208 | $303,144 | $1,215,044 |
| Jan-10 2025 | $0.00001204 | $0.00001046 | $0.00001239 | $0.00001048 | $443,670 | $1,204,389 |
| Jan-09 2025 | $0.00001057 | $0.00001035 | $0.00001121 | $0.00001101 | $325,894 | $1,057,968 |
| Jan-08 2025 | $0.00001098 | $0.00001076 | $0.00001135 | $0.00001076 | $391,484 | $1,098,585 |
| Jan-07 2025 | $0.00001103 | $0.00001103 | $0.00001284 | $0.00001284 | $422,532 | $1,103,409 |
| Jan-06 2025 | $0.00001285 | $0.00001212 | $0.00001321 | $0.00001262 | $660,242 | $1,285,915 |
| Jan-05 2025 | $0.00001262 | $0.00001237 | $0.00001349 | $0.00001335 | $380,628 | $1,262,940 |
| Jan-04 2025 | $0.00001341 | $0.000013 | $0.0000142 | $0.0000137 | $385,749 | $1,341,650 |
| Jan-03 2025 | $0.00001366 | $0.00001242 | $0.00001381 | $0.00001278 | $470,616 | $1,366,992 |
| Jan-02 2025 | $0.00001275 | $0.00001239 | $0.00001352 | $0.00001239 | $514,221 | $1,275,661 |
| Jan-01 2025 | $0.00001237 | $0.00001171 | $0.00001328 | $0.00001328 | $675,685 | $1,237,224 |
| Dec-31 2024 | $0.00001335 | $0.00001335 | $0.00001378 | $0.00001348 | $399,111 | $1,335,814 |