時価総額 $3.50T
0.06%
ボリューム24h $141.75B
0.59%
BTC % 61.06%
0%
ETH % 8.36%
-0.71%
硬貨
32.262
+2
取引所
885
最後の更新
1 分 前
CatDog (CATDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.000003077 | $0.0000029163 | $0.0000031026 | $0.0000029334 | $227,459 | $307,706 |
| Jun-27 2025 | $0.0000029337 | $0.0000028268 | $0.0000029806 | $0.000002833 | $229,806 | $293,371 |
| Jun-26 2025 | $0.0000028539 | $0.0000028539 | $0.0000030335 | $0.0000029177 | $229,289 | $285,395 |
| Jun-25 2025 | $0.0000029376 | $0.0000029169 | $0.0000030616 | $0.0000030148 | $253,825 | $293,767 |
| Jun-24 2025 | $0.0000030078 | $0.0000029948 | $0.0000031849 | $0.0000031718 | $231,515 | $300,788 |
| Jun-23 2025 | $0.0000030686 | $0.000002642 | $0.0000030686 | $0.000002642 | $232,767 | $306,868 |
| Jun-22 2025 | $0.0000026594 | $0.0000026042 | $0.0000030364 | $0.0000030364 | $239,326 | $265,941 |
| Jun-21 2025 | $0.0000030367 | $0.0000030367 | $0.0000034446 | $0.0000030669 | $253,523 | $303,671 |
| Jun-20 2025 | $0.0000030684 | $0.0000030684 | $0.0000032889 | $0.0000031807 | $273,838 | $306,842 |
| Jun-19 2025 | $0.0000031787 | $0.0000031131 | $0.0000032515 | $0.0000031695 | $277,764 | $317,871 |
| Jun-18 2025 | $0.0000031392 | $0.000002929 | $0.0000031392 | $0.0000030796 | $280,891 | $313,921 |
| Jun-17 2025 | $0.0000030806 | $0.0000030806 | $0.0000035342 | $0.0000033749 | $286,906 | $308,065 |
| Jun-16 2025 | $0.0000034554 | $0.0000034554 | $0.0000038137 | $0.0000036165 | $275,523 | $345,540 |
| Jun-15 2025 | $0.0000036794 | $0.0000036276 | $0.0000046289 | $0.0000046289 | $298,245 | $367,940 |
| Jun-14 2025 | $0.0000046084 | $0.0000044498 | $0.0000061986 | $0.0000044706 | $455,262 | $460,840 |