時価総額 $2.56T
2.31%
ボリューム24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
1 秒 前
CatDog (CATDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000005201 | $0.000000519 | $0.0000005258 | $0.0000005258 | - | $52,014 |
| Apr-04 2026 | $0.0000005258 | $0.0000005222 | $0.0000005258 | $0.0000005222 | - | $52,588 |
| Apr-03 2026 | $0.0000005222 | $0.0000005157 | $0.0000005245 | $0.0000005245 | $320 | $52,226 |
| Apr-02 2026 | $0.0000005278 | $0.000000525 | $0.0000005598 | $0.0000005598 | $342 | $52,783 |
| Apr-01 2026 | $0.0000005598 | $0.0000005598 | $0.0000005669 | $0.0000005643 | - | $55,983 |
| Mar-31 2026 | $0.0000005543 | $0.0000005476 | $0.0000005626 | $0.0000005543 | $248 | $55,432 |
| Mar-30 2026 | $0.0000005543 | $0.0000005468 | $0.0000005697 | $0.0000005468 | - | $55,438 |
| Mar-29 2026 | $0.0000005468 | $0.0000005468 | $0.0000005549 | $0.0000005537 | $26 | $54,688 |
| Mar-28 2026 | $0.0000005537 | $0.0000005087 | $0.0000005564 | $0.0000005515 | $49 | $55,378 |
| Mar-27 2026 | $0.0000005515 | $0.0000005499 | $0.0000005776 | $0.0000005776 | $58 | $55,151 |
| Mar-26 2026 | $0.0000005776 | $0.0000005776 | $0.0000006103 | $0.0000006103 | $10 | $57,763 |
| Mar-25 2026 | $0.0000006103 | $0.0000005999 | $0.0000006354 | $0.0000005999 | - | $61,032 |
| Mar-24 2026 | $0.0000005999 | $0.0000005932 | $0.0000006084 | $0.0000006084 | $45 | $59,995 |
| Mar-23 2026 | $0.0000006084 | $0.0000005925 | $0.0000006232 | $0.0000005973 | - | $60,840 |
| Mar-22 2026 | $0.0000005936 | $0.0000005231 | $0.0000006106 | $0.0000006106 | - | $59,366 |