時価総額 $2.65T
-4.05%
ボリューム24h $337.44B
-0.4%
BTC % 54.54%
-0.71%
ETH % 9.78%
-0.2%
硬貨
34.195
+7
取引所
885
最後の更新
50 秒 前
CatDog (CATDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000007559 | $0.0000007485 | $0.0000009522 | $0.0000009423 | $3,566 | $75,591 |
| Feb-02 2026 | $0.0000009407 | $0.0000008214 | $0.0000010441 | $0.0000008214 | $183 | $94,073 |
| Feb-01 2026 | $0.0000008548 | $0.0000008548 | $0.0000034691 | $0.0000034503 | $97 | $85,486 |
| Jan-31 2026 | $0.0000031606 | $0.000001425 | $0.0000035274 | $0.0000014981 | $2,385 | $316,069 |
| Jan-30 2026 | $0.0000014981 | $0.0000014981 | $0.000002612 | $0.000002612 | $1,319 | $149,813 |
| Jan-29 2026 | $0.0000026178 | $0.0000008354 | $0.0000027313 | $0.0000008354 | $3,580 | $261,784 |
| Jan-28 2026 | $0.0000008366 | $0.0000007735 | $0.0000009153 | $0.0000009153 | $1,476 | $83,668 |
| Jan-27 2026 | $0.0000009132 | $0.0000008751 | $0.0000009132 | $0.0000008959 | $1,512 | $91,324 |
| Jan-26 2026 | $0.0000008694 | $0.0000008111 | $0.0000010742 | $0.0000010742 | $1,780 | $86,946 |
| Jan-25 2026 | $0.0000010791 | $0.0000010755 | $0.0000018103 | $0.0000011122 | $8,653 | $107,918 |
| Jan-24 2026 | $0.0000012331 | $0.0000009085 | $0.0000030981 | $0.0000010405 | $201,309 | $123,312 |
| Jan-23 2026 | $0.0000010408 | $0.0000009509 | $0.0000010498 | $0.0000010455 | $132,186 | $104,086 |
| Jan-22 2026 | $0.0000010297 | $0.0000009119 | $0.0000010314 | $0.0000009304 | $137,684 | $102,975 |
| Jan-21 2026 | $0.0000009501 | $0.0000008883 | $0.0000010254 | $0.0000010214 | $140,529 | $95,014 |
| Jan-20 2026 | $0.0000010234 | $0.0000009778 | $0.0000014627 | $0.0000014341 | $137,157 | $102,349 |