時価総額 $4.19T 4.03%
ボリューム24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
硬貨 33.525 +8
取引所 885
最後の更新 2 分 前
CatDog CATDOG

CatDog (CATDOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000020181 $0.0000019263 $0.0000020339 $0.0000019497 $154,203 $201,810
Oct-25 2025 $0.0000019444 $0.0000019411 $0.0000021678 $0.0000021324 $156,820 $194,441
Oct-24 2025 $0.0000021215 $0.0000019645 $0.0000021279 $0.0000020177 $155,620 $212,159
Oct-23 2025 $0.0000020161 $0.0000019371 $0.0000020196 $0.0000019371 $148,131 $201,617
Oct-22 2025 $0.0000019691 $0.0000019129 $0.000001987 $0.0000019836 $154,914 $196,919
Oct-21 2025 $0.0000019865 $0.0000019109 $0.0000020089 $0.0000019378 $153,221 $198,651
Oct-20 2025 $0.0000019368 $0.0000019304 $0.0000020401 $0.0000019526 $152,735 $193,681
Oct-19 2025 $0.0000019562 $0.0000018796 $0.0000020034 $0.0000019104 $156,567 $195,620
Oct-18 2025 $0.0000019102 $0.0000018612 $0.0000019414 $0.0000019321 $153,379 $191,029
Oct-17 2025 $0.0000019637 $0.0000018593 $0.000001966 $0.0000019144 $152,571 $196,372
Oct-16 2025 $0.0000019152 $0.0000019143 $0.0000021085 $0.0000021085 $153,234 $191,528
Oct-15 2025 $0.0000021677 $0.0000020697 $0.0000023978 $0.0000020697 $154,840 $216,771
Oct-14 2025 $0.0000020875 $0.0000020062 $0.0000022235 $0.0000021619 $151,522 $208,756
Oct-13 2025 $0.0000021606 $0.0000020454 $0.0000021701 $0.000002098 $152,547 $216,067
Oct-12 2025 $0.000002097 $0.0000018593 $0.000002097 $0.0000018888 $152,450 $209,700

CatDog(CATDOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、441日間分析、12-08-2024日から。