時価総額 $3.12T
-0.18%
ボリューム24h $117.52B
-35.1%
BTC % 60.04%
0.05%
ETH % 6.98%
0.14%
硬貨
31.698
取引所
885
最後の更新
3 分 前
CatDog (CATDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000025002 | $0.0000025002 | $0.0000027869 | $0.0000026944 | $209,102 | $250,028 |
| Apr-25 2025 | $0.0000026905 | $0.0000026605 | $0.0000037912 | $0.0000036493 | $213,825 | $269,060 |
| Apr-24 2025 | $0.0000036492 | $0.0000035507 | $0.000003751 | $0.000003751 | $178,248 | $364,923 |
| Apr-23 2025 | $0.0000037491 | $0.0000036876 | $0.0000037933 | $0.0000037448 | $180,691 | $374,920 |
| Apr-22 2025 | $0.0000037421 | $0.0000035232 | $0.0000037421 | $0.0000035641 | $249,988 | $374,218 |
| Apr-21 2025 | $0.0000034947 | $0.0000034799 | $0.0000036862 | $0.0000036798 | $248,484 | $349,476 |
| Apr-20 2025 | $0.0000035641 | $0.000003514 | $0.0000036709 | $0.000003607 | $245,311 | $356,414 |
| Apr-19 2025 | $0.0000035972 | $0.0000034658 | $0.0000036161 | $0.0000034658 | $246,851 | $359,728 |
| Apr-18 2025 | $0.0000034635 | $0.0000034635 | $0.0000035813 | $0.0000035473 | $262,906 | $346,350 |
| Apr-17 2025 | $0.0000035458 | $0.0000035003 | $0.0000035783 | $0.0000035712 | $270,021 | $354,581 |
| Apr-16 2025 | $0.0000036424 | $0.0000034295 | $0.0000036442 | $0.0000035649 | $219,114 | $364,248 |
| Apr-15 2025 | $0.0000036147 | $0.0000036147 | $0.000003896 | $0.000003826 | $178,877 | $361,477 |
| Apr-14 2025 | $0.0000038234 | $0.0000037764 | $0.0000039151 | $0.0000037764 | $222,342 | $382,347 |
| Apr-13 2025 | $0.0000037343 | $0.0000036864 | $0.0000039311 | $0.0000039311 | $223,020 | $373,432 |
| Apr-12 2025 | $0.0000039247 | $0.0000033692 | $0.0000039247 | $0.0000033738 | $234,231 | $392,473 |