時価総額 $2.32T
0.8%
ボリューム24h $112.13B
-24.41%
BTC % 52.09%
-0.61%
ETH % 13.85%
0.65%
硬貨
28.566
+22
取引所
885
最後の更新
3 分 前
CatDog (CATDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00022621 | $0.00021309 | $0.00038239 | $0.00037885 | $26,954,677 | $22,621,875 |
| Aug-21 2024 | $0.00038399 | $0.00035153 | $0.00042809 | $0.00042809 | $17,186,172 | $38,399,564 |
| Aug-20 2024 | $0.00040265 | $0.00040265 | $0.00055349 | $0.00051221 | $14,819,422 | $40,265,720 |
| Aug-19 2024 | $0.00051169 | $0.00051169 | $0.00057679 | $0.00054646 | $14,778,351 | - |
| Aug-18 2024 | $0.00057692 | $0.0004687 | $0.00060606 | $0.00049948 | $17,653,021 | - |
| Aug-17 2024 | $0.00050565 | $0.00049205 | $0.00056387 | $0.0005548 | $15,018,770 | - |
| Aug-16 2024 | $0.00055576 | $0.00053627 | $0.00063577 | $0.00062887 | $16,572,347 | - |
| Aug-15 2024 | $0.00063446 | $0.00060341 | $0.00068845 | $0.00065457 | $19,709,836 | - |
| Aug-14 2024 | $0.00065768 | $0.00065581 | $0.0007377 | $0.00068804 | $20,710,874 | - |
| Aug-13 2024 | $0.00069011 | $0.00058352 | $0.00072722 | $0.00067258 | $21,801,209 | - |
| Aug-12 2024 | $0.0006369 | $0.00061819 | $0.00064359 | $0.00064359 | $18,965,384 | - |