時価総額 $2.56T
1.08%
ボリューム24h $235.56B
9.94%
BTC % 54.54%
0.18%
ETH % 9.58%
-0.73%
硬貨
34.325
+5
取引所
885
最後の更新
1 分 前
Catcoin (catcoin.io) (CATCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00008234 | $0.00008053 | $0.00009496 | $0.00009019 | - | $82,344 |
| Mar-08 2026 | $0.00009019 | $0.00008647 | $0.0000943 | $0.0000943 | - | $90,200 |
| Mar-07 2026 | $0.00009723 | $0.00009669 | $0.00010514 | $0.00009775 | $3,346 | $97,237 |
| Mar-06 2026 | $0.00009959 | $0.00009895 | $0.00010712 | $0.00010712 | - | $99,599 |
| Mar-05 2026 | $0.00011889 | $0.00009588 | $0.00011889 | $0.00011227 | $10,065 | $118,891 |
| Mar-04 2026 | $0.00011227 | $0.00009959 | $0.00012646 | $0.00011564 | $13,821 | $112,279 |
| Mar-03 2026 | $0.00009349 | $0.00008984 | $0.00013175 | $0.00012993 | $8,818 | $93,496 |
| Mar-02 2026 | $0.0001286 | $0.00010716 | $0.00013258 | $0.00010716 | - | $128,608 |
| Mar-01 2026 | $0.00010716 | $0.00009309 | $0.00012668 | $0.00009309 | - | $107,166 |
| Feb-28 2026 | $0.00009448 | $0.00009094 | $0.00012753 | $0.00012753 | $13,877 | $94,488 |
| Feb-27 2026 | $0.00012652 | $0.00012652 | $0.00015874 | $0.00014049 | $14,293 | $126,523 |
| Feb-26 2026 | $0.00014049 | $0.00013591 | $0.00015763 | $0.00015763 | - | $140,496 |
| Feb-25 2026 | $0.00015541 | $0.00012719 | $0.00017893 | $0.00017211 | $33,310 | $155,415 |
| Feb-24 2026 | $0.00017092 | $0.00012349 | $0.00018893 | $0.00012873 | - | $170,922 |
| Feb-23 2026 | $0.00012641 | $0.00012531 | $0.00016606 | $0.00016606 | $18,250 | $126,416 |