時価総額 $2.49T
0.77%
ボリューム24h $190.07B
52.04%
BTC % 53.66%
0%
ETH % 9.86%
1.31%
硬貨
34.440
+5
取引所
885
最後の更新
23 秒 前
Catcoin (catcoin.io) (CATCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00005725 | $0.00005548 | $0.00005768 | $0.00005705 | - | $57,250 |
| Mar-28 2026 | $0.00005882 | $0.00005275 | $0.00006013 | $0.00005275 | - | $58,823 |
| Mar-27 2026 | $0.00005937 | $0.00005814 | $0.00006874 | $0.00006019 | - | $59,380 |
| Mar-26 2026 | $0.00006019 | $0.00006019 | $0.00007192 | $0.00007051 | $3,945 | $60,200 |
| Mar-25 2026 | $0.0000699 | $0.00006777 | $0.00007578 | $0.00006777 | - | $69,904 |
| Mar-24 2026 | $0.00006786 | $0.00006727 | $0.0000741 | $0.00007336 | $2,148 | $67,866 |
| Mar-23 2026 | $0.0000729 | $0.00007198 | $0.0000783 | $0.0000783 | - | $72,907 |
| Mar-22 2026 | $0.0000783 | $0.0000783 | $0.00008335 | $0.00008335 | - | $78,300 |
| Mar-21 2026 | $0.00008335 | $0.00006991 | $0.00009171 | $0.00006991 | $5,887 | $83,360 |
| Mar-20 2026 | $0.00006991 | $0.00006991 | $0.00007456 | $0.00007456 | - | $69,915 |
| Mar-19 2026 | $0.00007456 | $0.00006322 | $0.00007602 | $0.00007602 | $3,906 | $74,566 |
| Mar-18 2026 | $0.0000761 | $0.00007085 | $0.00008123 | $0.00008123 | - | $76,106 |
| Mar-17 2026 | $0.00008202 | $0.00008202 | $0.0000924 | $0.0000924 | $2,525 | $82,026 |
| Mar-16 2026 | $0.0000924 | $0.00009189 | $0.00010049 | $0.00009769 | $3,164 | $92,400 |
| Mar-15 2026 | $0.00009769 | $0.00009225 | $0.00009935 | $0.00009935 | $2,343 | $97,699 |