時価総額 $3.12T
0.89%
ボリューム24h $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
Catch Up (CU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-09 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-08 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-07 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-06 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-05 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-04 2023 | $0.0000000809 | $0.0000000803 | $0.0000000811 | $0.0000000807 | - | - |
| Mar-03 2023 | $0.0000000807 | $0.0000000799 | $0.0000000846 | $0.0000000846 | $6 | - |
| Mar-02 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Mar-01 2023 | $0.0000000846 | $0.000000084 | $0.0000000856 | $0.0000000845 | - | - |
| Feb-28 2023 | $0.0000000843 | $0.0000000837 | $0.000000085 | $0.0000000847 | $10 | - |
| Feb-27 2023 | $0.0000000844 | $0.0000000835 | $0.0000000865 | $0.0000000865 | $3 | - |
| Feb-26 2023 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |
| Feb-25 2023 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |
| Feb-24 2023 | $0.0000000865 | $0.0000000857 | $0.000000087 | $0.0000000859 | - | - |