時価総額 ₹221.25T
1.27%
ボリューム24h ₹11.47T
23.41%
BTC % 50.69%
-0.15%
ETH % 16.06%
-0.87%
硬貨
28.149
+2
取引所
885
最後の更新
24 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | - | - |
Jul-17 2024 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | - | - |
Jul-16 2024 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | - | - |
Jul-15 2024 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | - | - |
Jul-14 2024 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | - | - |
Jul-13 2024 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | - | - |
Jul-12 2024 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | - | - |
Jul-11 2024 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | - | - |
Jul-10 2024 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹0.000000000016067840789148 | ₹46 | - |
Jul-09 2024 | ₹0.000000000010275512665284 | ₹0.000000000008149351643003 | ₹0.000000000010275512665284 | ₹0.000000000008149351643003 | ₹108 | - |
Jul-08 2024 | ₹0.000000000008149351643003 | ₹0.000000000008149351643003 | ₹0.000000000026889176822735 | ₹0.000000000026829914025877 | ₹281 | - |
Jul-07 2024 | ₹0.000000000026829914025877 | ₹0.000000000026829914025877 | ₹0.000000000035630175878606 | ₹0.000000000035630175878606 | ₹0 | - |
Jul-06 2024 | ₹0.000000000035630175878606 | ₹0.000000000035630175878606 | ₹0.000000000035630175878606 | ₹0.000000000035630175878606 | - | - |
Jul-05 2024 | ₹0.000000000035630175878606 | ₹0.000000000035630175878606 | ₹0.000000000035630175878606 | ₹0.000000000035630175878606 | - | - |
Jul-04 2024 | ₹0.000000000035630175878606 | ₹0.000000000035630175878606 | ₹0.000000000035630175878606 | ₹0.000000000035630175878606 | - | - |
CATCEO(CATCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、502日間分析、08-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.70656 INR.