時価総額 $2.53T
-3.16%
ボリューム24h $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
硬貨
29.361
+19
取引所
885
最後の更新
24 秒 前
CatBoy (CTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-13 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-12 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-11 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-10 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-09 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-08 2022 | $0.0000006214 | $0.0000006097 | $0.0000006214 | $0.0000006116 | - | - |
| Jan-07 2022 | $0.0000006116 | $0.0000006014 | $0.0000006516 | $0.0000006486 | - | - |
| Jan-06 2022 | $0.0000006486 | $0.0000006371 | $0.0000006615 | $0.0000006591 | $576 | - |
| Jan-05 2022 | $0.0000006591 | $0.0000006393 | $0.0000007463 | $0.0000007463 | $506 | - |
| Jan-04 2022 | $0.0000007463 | $0.0000007463 | $0.0000007463 | $0.0000007463 | - | - |
| Jan-03 2022 | $0.0000007463 | $0.0000007445 | $0.0000007551 | $0.0000007529 | - | - |
| Jan-02 2022 | $0.0000007529 | $0.0000007356 | $0.0000007552 | $0.0000007407 | $159 | - |
| Jan-01 2022 | $0.0000007407 | $0.0000007172 | $0.0000007424 | $0.0000007192 | $159 | - |
| Dec-31 2021 | $0.0000007192 | $0.0000007118 | $0.0000007377 | $0.0000007235 | $120 | - |