時価総額 $3.38T
1.17%
ボリューム24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Catana (CATANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00014794 | $0.00014794 | $0.00017351 | $0.00016546 | $83,306 | - |
| Nov-16 2025 | $0.00016552 | $0.00016429 | $0.00017289 | $0.00016842 | $83,798 | - |
| Nov-15 2025 | $0.00017129 | $0.00016585 | $0.00017299 | $0.00016585 | $84,613 | - |
| Nov-14 2025 | $0.00016548 | $0.0001611 | $0.00017855 | $0.00017849 | $86,527 | - |
| Nov-13 2025 | $0.000172 | $0.00016928 | $0.00018653 | $0.00018109 | $83,628 | - |
| Nov-12 2025 | $0.00018164 | $0.00016724 | $0.00020238 | $0.00016945 | $91,023 | - |
| Nov-11 2025 | $0.00017014 | $0.00017014 | $0.00024352 | $0.00023805 | $91,871 | - |
| Nov-10 2025 | $0.0002381 | $0.00019036 | $0.00024334 | $0.00019036 | $91,809 | - |
| Nov-09 2025 | $0.00019039 | $0.00017633 | $0.00019274 | $0.00017813 | $81,696 | - |
| Nov-08 2025 | $0.00017813 | $0.00017413 | $0.00018451 | $0.00018327 | $84,946 | - |
| Nov-07 2025 | $0.00018326 | $0.0001737 | $0.00018359 | $0.00018018 | $85,270 | - |
| Nov-06 2025 | $0.00018017 | $0.0001771 | $0.00018696 | $0.00018416 | $82,732 | - |
| Nov-05 2025 | $0.00018418 | $0.00016437 | $0.00018422 | $0.00016437 | $81,705 | - |
| Nov-04 2025 | $0.00016439 | $0.0001643 | $0.00017981 | $0.00017815 | $80,767 | - |
| Nov-03 2025 | $0.00017976 | $0.00017976 | $0.00021116 | $0.0002111 | $86,461 | - |