時価総額 $2.64T
4.86%
ボリューム24h $310.36B
25.46%
BTC % 55.09%
1.28%
ETH % 9.68%
1.55%
硬貨
34.307
+6
取引所
885
最後の更新
1 分 前
Catana (CATANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00018271 | $0.0001785 | $0.0001882 | $0.0001882 | $82,819 | - |
| Mar-02 2026 | $0.00018826 | $0.00017694 | $0.00019073 | $0.00017822 | $84,811 | - |
| Mar-01 2026 | $0.00017823 | $0.00017822 | $0.00019162 | $0.00017912 | $85,956 | - |
| Feb-28 2026 | $0.00018263 | $0.0001449 | $0.00018263 | $0.00015789 | $88,501 | - |
| Feb-27 2026 | $0.0001561 | $0.00015449 | $0.0001714 | $0.00016693 | $85,661 | - |
| Feb-26 2026 | $0.00016681 | $0.00016348 | $0.00017101 | $0.00016632 | $85,132 | - |
| Feb-25 2026 | $0.00016794 | $0.0001371 | $0.00016995 | $0.0001371 | $86,222 | - |
| Feb-24 2026 | $0.00013712 | $0.00013404 | $0.00013967 | $0.00013896 | $84,068 | - |
| Feb-23 2026 | $0.00014016 | $0.00013616 | $0.00014545 | $0.00014545 | $84,971 | - |
| Feb-22 2026 | $0.00014555 | $0.00014555 | $0.00015048 | $0.00015047 | $84,986 | - |
| Feb-21 2026 | $0.00015046 | $0.00014405 | $0.00015048 | $0.00014494 | $83,731 | - |
| Feb-20 2026 | $0.00014616 | $0.00014154 | $0.00014616 | $0.00014155 | $83,809 | - |
| Feb-19 2026 | $0.00014096 | $0.00013872 | $0.00014407 | $0.00013873 | $84,588 | - |
| Feb-18 2026 | $0.00013873 | $0.00013873 | $0.00014581 | $0.00014543 | $83,944 | - |
| Feb-17 2026 | $0.00014558 | $0.00014121 | $0.00015302 | $0.00015193 | $84,914 | - |