時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Catana (CATANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00053237 | $0.000524 | $0.00054498 | $0.00053204 | $87,006 | - |
| Sep-08 2025 | $0.00053337 | $0.00051793 | $0.00053622 | $0.00052829 | $86,794 | - |
| Sep-07 2025 | $0.00052747 | $0.00046673 | $0.00052747 | $0.00050474 | $101,061 | - |
| Sep-06 2025 | $0.00050687 | $0.00050585 | $0.00052112 | $0.00052112 | $87,212 | - |
| Sep-05 2025 | $0.00052144 | $0.0004855 | $0.0005452 | $0.0004855 | $87,084 | - |
| Sep-04 2025 | $0.00053156 | $0.0005313 | $0.00057202 | $0.00053767 | $97,392 | - |
| Sep-03 2025 | $0.0005331 | $0.00053084 | $0.00058529 | $0.0005415 | $104,888 | - |
| Sep-02 2025 | $0.00053496 | $0.00050313 | $0.00053502 | $0.00050383 | $86,236 | - |
| Sep-01 2025 | $0.00049998 | $0.00049301 | $0.00051564 | $0.00051564 | $92,563 | - |
| Aug-31 2025 | $0.00052645 | $0.00051047 | $0.00053889 | $0.00052168 | $101,334 | - |
| Aug-30 2025 | $0.00051915 | $0.0005143 | $0.00058448 | $0.00057672 | $88,813 | - |
| Aug-29 2025 | $0.00057721 | $0.00057261 | $0.00061649 | $0.00061027 | $74,451 | - |
| Aug-28 2025 | $0.00061022 | $0.00059817 | $0.00063321 | $0.00060539 | $81,959 | - |
| Aug-27 2025 | $0.0006616 | $0.00062593 | $0.00067284 | $0.00062635 | $80,829 | - |
| Aug-26 2025 | $0.00062193 | $0.00056747 | $0.00063144 | $0.00056747 | $90,177 | - |