時価総額 $2.43T
-1.02%
ボリューム24h $211.60B
-3.45%
BTC % 53.94%
-0.59%
ETH % 9.54%
0.31%
硬貨
34.225
+6
取引所
885
最後の更新
3 分 前
Catana (CATANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00013523 | $0.00013241 | $0.00013892 | $0.00013566 | $84,612 | - |
| Feb-10 2026 | $0.00013561 | $0.00013512 | $0.00014572 | $0.00014572 | $83,782 | - |
| Feb-09 2026 | $0.00014572 | $0.00013836 | $0.00014752 | $0.0001464 | $83,710 | - |
| Feb-08 2026 | $0.0001449 | $0.0001441 | $0.0001521 | $0.00014709 | $89,987 | - |
| Feb-07 2026 | $0.0001488 | $0.00014081 | $0.00015757 | $0.00015757 | $86,353 | - |
| Feb-06 2026 | $0.0001607 | $0.00010877 | $0.0001607 | $0.00011226 | $93,996 | - |
| Feb-05 2026 | $0.00011502 | $0.00010696 | $0.00013263 | $0.00013263 | $89,012 | - |
| Feb-04 2026 | $0.00013143 | $0.00013137 | $0.0001533 | $0.00015235 | $83,480 | - |
| Feb-03 2026 | $0.00015386 | $0.00015386 | $0.00017273 | $0.00017273 | $86,788 | - |
| Feb-02 2026 | $0.00017275 | $0.00016451 | $0.00017889 | $0.00017161 | $83,992 | - |
| Feb-01 2026 | $0.00017148 | $0.00016673 | $0.00017375 | $0.00016811 | $84,876 | - |
| Jan-31 2026 | $0.00016785 | $0.00016019 | $0.00019475 | $0.00019329 | $87,109 | - |
| Jan-30 2026 | $0.00019228 | $0.00019027 | $0.00021475 | $0.00021397 | $89,042 | - |
| Jan-29 2026 | $0.00021496 | $0.00021202 | $0.00023374 | $0.00023185 | $92,187 | - |
| Jan-28 2026 | $0.00023216 | $0.00021375 | $0.00024876 | $0.00022982 | $95,141 | - |