時価総額 $3.29T
1.84%
ボリューム24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
硬貨
34.109
+11
取引所
885
最後の更新
43 秒 前
Catana (CATANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0002334 | $0.00021448 | $0.00025304 | $0.00023796 | $117,030 | - |
| Jan-21 2026 | $0.00023058 | $0.00021247 | $0.00027542 | $0.00025401 | $143,903 | - |
| Jan-20 2026 | $0.0002487 | $0.00024816 | $0.00039972 | $0.000386 | $176,875 | - |
| Jan-19 2026 | $0.00036919 | $0.00029866 | $0.00051512 | $0.00032322 | $479,120 | - |
| Jan-18 2026 | $0.00035801 | $0.00035036 | $0.00080081 | $0.00069114 | $488,584 | - |
| Jan-17 2026 | $0.00072008 | $0.00016283 | $0.018731 | $0.00016283 | $13,380,077 | - |
| Jan-16 2026 | $0.00016282 | $0.00016111 | $0.00016363 | $0.00016114 | $84,083 | - |
| Jan-15 2026 | $0.00016122 | $0.00015851 | $0.00016649 | $0.00016649 | $84,029 | - |
| Jan-14 2026 | $0.0001665 | $0.00015439 | $0.00016659 | $0.00015641 | $87,343 | - |
| Jan-13 2026 | $0.00015642 | $0.00014881 | $0.00015645 | $0.00014904 | $83,806 | - |
| Jan-12 2026 | $0.00014904 | $0.00014139 | $0.00015399 | $0.00014139 | $83,736 | - |
| Jan-11 2026 | $0.0001414 | $0.0001402 | $0.00014142 | $0.0001402 | $83,996 | - |
| Jan-10 2026 | $0.00014021 | $0.00013881 | $0.00014072 | $0.00013881 | $84,074 | - |
| Jan-09 2026 | $0.00013881 | $0.00013881 | $0.00016369 | $0.00016175 | $87,676 | - |
| Jan-08 2026 | $0.00016176 | $0.00015854 | $0.00016953 | $0.00016952 | $86,994 | - |