時価総額 $4.57T
1.48%
ボリューム24h $391.94B
1.57%
BTC % 54.2%
-0.99%
ETH % 12.38%
2.26%
硬貨
33.337
+14
取引所
885
最後の更新
22 秒 前
Catana (CATANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00031721 | $0.00031243 | $0.00032877 | $0.00031248 | $81,410 | - |
| Oct-04 2025 | $0.0003102 | $0.00031016 | $0.00031733 | $0.00031733 | $81,437 | - |
| Oct-03 2025 | $0.00031729 | $0.00031234 | $0.00034991 | $0.00034991 | $81,275 | - |
| Oct-02 2025 | $0.00034973 | $0.0003193 | $0.00036274 | $0.0003193 | $90,581 | - |
| Oct-01 2025 | $0.00031933 | $0.00028009 | $0.00032089 | $0.00028579 | $82,735 | - |
| Sep-30 2025 | $0.00028579 | $0.00026929 | $0.00030188 | $0.0003018 | $85,383 | - |
| Sep-29 2025 | $0.0003018 | $0.00028934 | $0.00030183 | $0.00029763 | $84,302 | - |
| Sep-28 2025 | $0.00029842 | $0.00025484 | $0.00029842 | $0.00026259 | $93,811 | - |
| Sep-27 2025 | $0.00026577 | $0.0002653 | $0.00029025 | $0.0002879 | $84,315 | - |
| Sep-26 2025 | $0.00029853 | $0.00027576 | $0.00029853 | $0.00028415 | $87,300 | - |
| Sep-25 2025 | $0.00028897 | $0.00027396 | $0.00037325 | $0.00037325 | $126,651 | - |
| Sep-24 2025 | $0.00037394 | $0.00034774 | $0.0003786 | $0.00035837 | $84,478 | - |
| Sep-23 2025 | $0.00036081 | $0.00034986 | $0.00040071 | $0.00035525 | $97,558 | - |
| Sep-22 2025 | $0.00035459 | $0.00035231 | $0.00040111 | $0.00040111 | $89,988 | - |
| Sep-21 2025 | $0.00040121 | $0.00039444 | $0.00047627 | $0.00047334 | $102,245 | - |