時価総額 $3.32T
-2.05%
ボリューム24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
21 秒 前
Catana (CATANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0007105 | $0.00071005 | $0.00086344 | $0.0008246 | $112,477 | - |
| Jun-20 2025 | $0.00083039 | $0.00083039 | $0.00096711 | $0.00095723 | $107,355 | - |
| Jun-19 2025 | $0.00094947 | $0.00092359 | $0.00103031 | $0.001027 | $113,574 | - |
| Jun-18 2025 | $0.0009885 | $0.00089843 | $0.00101699 | $0.00089843 | $114,955 | - |
| Jun-17 2025 | $0.00086867 | $0.00082027 | $0.00100566 | $0.00086841 | $142,614 | - |
| Jun-16 2025 | $0.0008961 | $0.0008961 | $0.00127352 | $0.00127352 | $226,853 | - |
| Jun-15 2025 | $0.00125249 | $0.00120891 | $0.00157058 | $0.00149969 | $205,577 | - |
| Jun-14 2025 | $0.00155146 | $0.00128858 | $0.00175541 | $0.00131322 | $305,683 | - |
| Jun-13 2025 | $0.00125026 | $0.00063266 | $0.00144519 | $0.00092555 | $808,147 | - |
| Jun-12 2025 | $0.00095392 | $0.00083863 | $0.00127065 | $0.0010517 | $399,570 | - |
| Jun-11 2025 | $0.00104494 | $0.00087473 | $0.00127965 | $0.00102565 | $405,127 | - |
| Jun-10 2025 | $0.00102576 | $0.00059141 | $0.00102576 | $0.00059149 | $227,289 | - |
| Jun-09 2025 | $0.0005922 | $0.00052176 | $0.00059566 | $0.00053068 | $90,408 | - |
| Jun-08 2025 | $0.00053316 | $0.00051063 | $0.00053975 | $0.00051999 | $93,066 | - |
| Jun-07 2025 | $0.00053013 | $0.00053013 | $0.00053374 | $0.00053095 | $88,718 | - |