時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
Catana (CATANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00104479 | $0.00095763 | $0.00110172 | $0.00103481 | $89,495 | - |
| Apr-30 2025 | $0.00102673 | $0.00101504 | $0.00112415 | $0.00112415 | $38,616 | - |
| Apr-29 2025 | $0.00112408 | $0.00112408 | $0.00127417 | $0.00122462 | $51,454 | - |
| Apr-28 2025 | $0.00122187 | $0.00115729 | $0.00128811 | $0.00117009 | $58,226 | - |
| Apr-27 2025 | $0.00116877 | $0.0011574 | $0.00132435 | $0.00124225 | $85,764 | - |
| Apr-26 2025 | $0.00123485 | $0.00122324 | $0.00153167 | $0.00139093 | $85,376 | - |
| Apr-25 2025 | $0.00136973 | $0.00111875 | $0.0016565 | $0.00111875 | $216,483 | - |
| Apr-24 2025 | $0.00111207 | $0.00096857 | $0.00113589 | $0.00101854 | $75,790 | - |
| Apr-23 2025 | $0.00101443 | $0.00091608 | $0.00132353 | $0.00095091 | $159,425 | - |
| Apr-22 2025 | $0.00093752 | $0.00053427 | $0.00093752 | $0.00053427 | $127,219 | - |
| Apr-21 2025 | $0.00052955 | $0.00051178 | $0.00057742 | $0.00057742 | $30,101 | - |
| Apr-20 2025 | $0.0005726 | $0.00056535 | $0.00070615 | $0.00069654 | $40,218 | - |
| Apr-19 2025 | $0.00069282 | $0.00066668 | $0.00069958 | $0.00068246 | $36,432 | - |
| Apr-18 2025 | $0.0006804 | $0.0006804 | $0.00071583 | $0.00070903 | $13,950 | - |
| Apr-17 2025 | $0.00070166 | $0.00065769 | $0.00075653 | $0.00067159 | $44,907 | - |