時価総額 $3.29T
1.7%
ボリューム24h $237.44B
44.79%
BTC % 54.57%
-0.6%
ETH % 11.39%
0.87%
硬貨
33.894
+4
取引所
885
最後の更新
2 分 前
Catana (CATANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00015922 | $0.0001488 | $0.00015924 | $0.0001488 | $84,640 | - |
| Jan-01 2026 | $0.00014879 | $0.00014715 | $0.00014879 | $0.00014825 | $84,376 | - |
| Dec-31 2025 | $0.00014828 | $0.00014733 | $0.00014954 | $0.00014733 | $83,251 | - |
| Dec-30 2025 | $0.00014733 | $0.00014541 | $0.00014967 | $0.0001455 | $84,303 | - |
| Dec-29 2025 | $0.00014542 | $0.00014523 | $0.00015346 | $0.00014828 | $83,509 | - |
| Dec-28 2025 | $0.00015547 | $0.00015527 | $0.0001575 | $0.00015568 | $83,722 | - |
| Dec-27 2025 | $0.00015569 | $0.00015447 | $0.0001557 | $0.00015447 | $83,769 | - |
| Dec-26 2025 | $0.00015447 | $0.00015245 | $0.00015652 | $0.00015421 | $70,321 | - |
| Dec-25 2025 | $0.0001542 | $0.00015309 | $0.0001546 | $0.00015309 | $83,954 | - |
| Dec-24 2025 | $0.00015309 | $0.00015268 | $0.00015623 | $0.0001562 | $83,689 | - |
| Dec-23 2025 | $0.00015621 | $0.00015621 | $0.00015844 | $0.0001584 | $83,644 | - |
| Dec-22 2025 | $0.00015838 | $0.00015819 | $0.00016173 | $0.00016095 | $84,029 | - |
| Dec-21 2025 | $0.00016105 | $0.00015792 | $0.00016105 | $0.00015892 | $84,430 | - |
| Dec-20 2025 | $0.00015893 | $0.00014462 | $0.00015901 | $0.00014535 | $83,716 | - |
| Dec-19 2025 | $0.0001453 | $0.0001402 | $0.00014655 | $0.00014652 | $84,079 | - |