時価総額 $2.46T
-3.96%
ボリューム24h $209.71B
17.07%
BTC % 53.55%
-1.12%
ETH % 9.73%
-0.51%
硬貨
34.435
+6
取引所
885
最後の更新
2 分 前
Catana (CATANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00019347 | $0.00015673 | $0.00019347 | $0.00016994 | $89,795 | - |
| Mar-25 2026 | $0.00016993 | $0.00016983 | $0.00018004 | $0.00017394 | $85,532 | - |
| Mar-24 2026 | $0.00017392 | $0.0001739 | $0.00018788 | $0.00017866 | $83,666 | - |
| Mar-23 2026 | $0.00017865 | $0.00016799 | $0.00018079 | $0.00016879 | $85,157 | - |
| Mar-22 2026 | $0.00016877 | $0.00016658 | $0.0001837 | $0.00017806 | $85,099 | - |
| Mar-21 2026 | $0.00018449 | $0.00018449 | $0.00022875 | $0.00021999 | $90,614 | - |
| Mar-20 2026 | $0.00022002 | $0.0002167 | $0.00022002 | $0.00021672 | $84,374 | - |
| Mar-19 2026 | $0.00021672 | $0.00021515 | $0.00025684 | $0.00025531 | $94,411 | - |
| Mar-18 2026 | $0.00025832 | $0.00016926 | $0.00031906 | $0.00017043 | $183,391 | - |
| Mar-17 2026 | $0.00016933 | $0.00016933 | $0.00017769 | $0.00017569 | $86,041 | - |
| Mar-16 2026 | $0.00017569 | $0.00015753 | $0.00017569 | $0.00015753 | $83,604 | - |
| Mar-15 2026 | $0.0001534 | $0.00014691 | $0.00015341 | $0.00014691 | $84,121 | - |
| Mar-14 2026 | $0.0001469 | $0.0001469 | $0.00015781 | $0.0001578 | $84,834 | - |
| Mar-13 2026 | $0.00015688 | $0.00015688 | $0.0001678 | $0.00016271 | $67,105 | - |
| Mar-12 2026 | $0.00016381 | $0.00015871 | $0.00016834 | $0.00016412 | $90,361 | - |