時価総額 $4.15T
0.59%
ボリューム24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
CAT (SOL) (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00021608 | $0.00021608 | $0.00021608 | $0.00021608 | - | - |
| Aug-18 2025 | $0.00021608 | $0.0002141 | $0.00022775 | $0.00022775 | - | - |
| Aug-17 2025 | $0.00022775 | $0.0002205 | $0.00022775 | $0.0002205 | - | - |
| Aug-16 2025 | $0.0002205 | $0.00021782 | $0.0002234 | $0.00021782 | - | - |
| Aug-15 2025 | $0.00021854 | $0.00021632 | $0.00023143 | $0.00022801 | - | - |
| Aug-14 2025 | $0.00022801 | $0.00022603 | $0.00024341 | $0.00023258 | - | - |
| Aug-13 2025 | $0.00023258 | $0.00021596 | $0.00023905 | $0.00021596 | - | - |
| Aug-12 2025 | $0.00021748 | $0.0002059 | $0.00021748 | $0.00020641 | $29 | - |
| Aug-11 2025 | $0.00020858 | $0.00020858 | $0.00022174 | $0.00021475 | $1 | - |
| Aug-10 2025 | $0.00021475 | $0.00021271 | $0.00021513 | $0.00021271 | - | - |
| Aug-09 2025 | $0.0002146 | $0.00020982 | $0.0002163 | $0.00020982 | - | - |
| Aug-08 2025 | $0.00020982 | $0.0002068 | $0.00020982 | $0.0002068 | - | - |
| Aug-07 2025 | $0.00020582 | $0.00019433 | $0.00020582 | $0.00019433 | - | - |
| Aug-06 2025 | $0.00019433 | $0.00019379 | $0.0001949 | $0.0001949 | - | - |
| Aug-05 2025 | $0.0001949 | $0.00019314 | $0.00019909 | $0.00019314 | $0 | - |