時価総額 $3.33T
0.19%
ボリューム24h $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
CAT (SOL) (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
| Jan-09 2026 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
| Jan-08 2026 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
| Jan-07 2026 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
| Jan-06 2026 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
| Jan-05 2026 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
| Jan-04 2026 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
| Jan-03 2026 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
| Jan-02 2026 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
| Jan-01 2026 | $0.00009984 | $0.00009983 | $0.00009985 | $0.00009983 | - | - |
| Dec-31 2025 | $0.00009983 | $0.00009983 | $0.00018001 | $0.00018001 | $2 | - |
| Dec-30 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-29 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-28 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-27 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |