時価総額 $4.09T
1.45%
ボリューム24h $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
硬貨
33.469
+9
取引所
885
最後の更新
3 分 前
CAT (SOL) (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Oct-19 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Oct-18 2025 | $0.00020008 | $0.00020006 | $0.00020008 | $0.00020007 | - | - |
| Oct-17 2025 | $0.00020013 | $0.00019998 | $0.00023288 | $0.00023288 | $1 | - |
| Oct-16 2025 | $0.00023288 | $0.00023288 | $0.00023288 | $0.00023288 | - | - |
| Oct-15 2025 | $0.00023288 | $0.00023288 | $0.00023442 | $0.00023442 | - | - |
| Oct-14 2025 | $0.00022958 | $0.00020721 | $0.00022958 | $0.00020721 | - | - |
| Oct-13 2025 | $0.00020721 | $0.00020721 | $0.00020721 | $0.00020721 | - | - |
| Oct-12 2025 | $0.00020721 | $0.00020721 | $0.00020721 | $0.00020721 | - | - |
| Oct-11 2025 | $0.00020721 | $0.00020721 | $0.00022094 | $0.00022094 | - | - |
| Oct-10 2025 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Oct-09 2025 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Oct-08 2025 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Oct-07 2025 | $0.00025977 | $0.00025977 | $0.00027008 | $0.00027008 | - | - |
| Oct-06 2025 | $0.00027008 | $0.00027008 | $0.00027034 | $0.00027034 | - | - |