時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
2 分 前
CAT (SOL) (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00024996 | $0.00023367 | $0.00024996 | $0.00023367 | - | - |
| Sep-28 2025 | $0.00023367 | $0.00023367 | $0.00023599 | $0.00023599 | - | - |
| Sep-27 2025 | $0.00023599 | $0.00023561 | $0.0002382 | $0.0002382 | - | - |
| Sep-26 2025 | $0.00023681 | $0.00023351 | $0.00023952 | $0.00023952 | $79 | - |
| Sep-25 2025 | $0.00023952 | $0.00023952 | $0.00024842 | $0.00024842 | - | - |
| Sep-24 2025 | $0.00024842 | $0.00024842 | $0.00025101 | $0.00025101 | - | - |
| Sep-23 2025 | $0.00025082 | $0.00025082 | $0.00025926 | $0.00025926 | - | - |
| Sep-22 2025 | $0.00025926 | $0.00025926 | $0.0002768 | $0.0002768 | - | - |
| Sep-21 2025 | $0.0002768 | $0.0002768 | $0.00027878 | $0.00027855 | - | - |
| Sep-20 2025 | $0.00027855 | $0.00027642 | $0.00027986 | $0.00027642 | - | - |
| Sep-19 2025 | $0.00027642 | $0.00027642 | $0.00029727 | $0.00029727 | - | - |
| Sep-18 2025 | $0.00029727 | $0.00028069 | $0.00029727 | $0.00028069 | - | - |
| Sep-17 2025 | $0.00028069 | $0.00027435 | $0.00028069 | $0.00028055 | - | - |
| Sep-16 2025 | $0.00028055 | $0.00027199 | $0.00028055 | $0.00027199 | - | - |
| Sep-15 2025 | $0.00027199 | $0.00027199 | $0.00028349 | $0.00028349 | - | - |