時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
CAT (SOL) (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024946 | $0.00024946 | $0.00025472 | $0.00025308 | - | - |
| Sep-08 2025 | $0.00025308 | $0.00023986 | $0.00025308 | $0.00023986 | - | - |
| Sep-07 2025 | $0.00023986 | $0.00023417 | $0.00023986 | $0.00023417 | - | - |
| Sep-06 2025 | $0.00023417 | $0.00023417 | $0.00024295 | $0.00024295 | - | - |
| Sep-05 2025 | $0.00024295 | $0.00024295 | $0.00024295 | $0.00024295 | - | - |
| Sep-04 2025 | $0.00024295 | $0.00024242 | $0.00024544 | $0.0002454 | - | - |
| Sep-03 2025 | $0.0002454 | $0.0002443 | $0.00024842 | $0.0002443 | - | - |
| Sep-02 2025 | $0.0002443 | $0.00023372 | $0.00024472 | $0.00023405 | $143 | - |
| Sep-01 2025 | $0.00023405 | $0.00022828 | $0.00030247 | $0.00030245 | $1 | - |
| Aug-31 2025 | $0.00030248 | $0.00022844 | $0.00030492 | $0.00024695 | $66 | - |
| Aug-30 2025 | $0.00024695 | $0.00024695 | $0.00024695 | $0.00024695 | - | - |
| Aug-29 2025 | $0.00024695 | $0.00024695 | $0.00025381 | $0.00024942 | - | - |
| Aug-28 2025 | $0.00024942 | $0.0002388 | $0.00025169 | $0.00023993 | - | - |
| Aug-27 2025 | $0.00023874 | $0.00022448 | $0.00024106 | $0.00022448 | - | - |
| Aug-26 2025 | $0.00022448 | $0.00021916 | $0.00022448 | $0.00021916 | - | - |