時価総額 $3.13T
-0.57%
ボリューム24h $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
3 分 前
CAT (SOL) (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00017929 | $0.00017929 | $0.00017929 | $0.00017929 | - | - |
| Apr-28 2025 | $0.00017929 | $0.00017742 | $0.00018145 | $0.00017742 | - | - |
| Apr-27 2025 | $0.00017742 | $0.00017689 | $0.00017851 | $0.00017689 | - | - |
| Apr-26 2025 | $0.00017689 | $0.00017689 | $0.00018463 | $0.00018463 | - | - |
| Apr-25 2025 | $0.00018463 | $0.00017972 | $0.00018463 | $0.00017972 | - | - |
| Apr-24 2025 | $0.00017972 | $0.00017972 | $0.00017972 | $0.00017972 | - | - |
| Apr-23 2025 | $0.00017972 | $0.00016528 | $0.00017984 | $0.00016528 | - | - |
| Apr-22 2025 | $0.00016528 | $0.00016528 | $0.00016701 | $0.00016701 | - | - |
| Apr-21 2025 | $0.00016701 | $0.0001665 | $0.00016701 | $0.0001665 | - | - |
| Apr-20 2025 | $0.0001665 | $0.0001665 | $0.0001665 | $0.0001665 | - | - |
| Apr-19 2025 | $0.0001665 | $0.00016087 | $0.0001665 | $0.00016087 | - | - |
| Apr-18 2025 | $0.00016087 | $0.0001562 | $0.00016095 | $0.0001562 | - | - |
| Apr-17 2025 | $0.0001562 | $0.0001562 | $0.00018001 | $0.00017997 | - | - |
| Apr-16 2025 | $0.00017998 | $0.00015265 | $0.00017999 | $0.00015265 | $1 | - |
| Apr-15 2025 | $0.00015265 | $0.00015265 | $0.00015911 | $0.00015911 | - | - |