時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
35 秒 前
CAT (SOL) (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0001692 | $0.0001692 | $0.0001692 | $0.0001692 | - | - |
| Jun-20 2025 | $0.0001692 | $0.0001692 | $0.00017379 | $0.00017278 | - | - |
| Jun-19 2025 | $0.00017278 | $0.00017278 | $0.00017278 | $0.00017278 | - | - |
| Jun-18 2025 | $0.00017278 | $0.00017278 | $0.00017278 | $0.00017278 | - | - |
| Jun-17 2025 | $0.00017278 | $0.00017278 | $0.00018161 | $0.00018161 | - | - |
| Jun-16 2025 | $0.00018161 | $0.00018015 | $0.00018386 | $0.00018015 | $316 | - |
| Jun-15 2025 | $0.00018015 | $0.00017049 | $0.00018015 | $0.00017219 | - | - |
| Jun-14 2025 | $0.00017219 | $0.00017219 | $0.00017219 | $0.00017219 | - | - |
| Jun-13 2025 | $0.00017219 | $0.00017138 | $0.00018067 | $0.00018067 | - | - |
| Jun-12 2025 | $0.00018067 | $0.00018067 | $0.00019579 | $0.00019579 | - | - |
| Jun-11 2025 | $0.00019579 | $0.00018796 | $0.00019604 | $0.00018796 | - | - |
| Jun-10 2025 | $0.00018796 | $0.00018391 | $0.00018796 | $0.00018391 | - | - |
| Jun-09 2025 | $0.00018391 | $0.0001761 | $0.00018391 | $0.0001761 | - | - |
| Jun-08 2025 | $0.0001761 | $0.0001761 | $0.0001761 | $0.0001761 | - | - |
| Jun-07 2025 | $0.0001761 | $0.0001761 | $0.0001761 | $0.0001761 | - | - |