時価総額 $3.15T
-5.29%
ボリューム24h $272.34B
41.49%
BTC % 54.73%
-0.23%
ETH % 10.9%
-0.45%
硬貨
33.741
+7
取引所
885
最後の更新
1 分 前
CAT (SOL) (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00011 | $0.00011 | $0.00020008 | $0.00020008 | $5 | - |
| Nov-29 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-28 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-27 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-26 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-25 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-24 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-23 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-22 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-21 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-20 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-19 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-18 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-17 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-16 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |