時価総額 ₹210.22T
-1.24%
ボリューム24h ₹8.53T
-1.23%
BTC % 51.78%
0.42%
ETH % 14.66%
0.13%
硬貨
27.195
+1
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| Apr-14 2023 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | - | - |
| Apr-13 2023 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | - | - |
| Apr-12 2023 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | - | - |
| Apr-11 2023 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | - | - |
| Apr-10 2023 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | - | - |
| Apr-09 2023 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | - | - |
| Apr-08 2023 | ₹0.000000005402827979987441 | ₹0.000000005402827979987441 | ₹0.000000005403330111367882 | ₹0.000000005403330111367882 | - | - |
| Apr-07 2023 | ₹0.000000005406429135825781 | ₹0.000000005343125933813771 | ₹0.000000005441052696128938 | ₹0.000000005353200997866577 | ₹15,739 | - |
| Apr-06 2023 | ₹0.000000005352528400015512 | ₹0.000000005250418123615918 | ₹0.000000005417965380087673 | ₹0.000000005250418123615918 | ₹62,390 | - |
| Apr-05 2023 | ₹0.000000005251269991151355 | ₹0.000000004923811671368216 | ₹0.000000005326938236508921 | ₹0.000000004923811671368216 | ₹15,930 | - |
| Apr-04 2023 | ₹0.000000004923811671368216 | ₹0.000000004923811671368216 | ₹0.000000004923811671368216 | ₹0.000000004923811671368216 | - | - |
| Apr-03 2023 | ₹0.000000004923811671368216 | ₹0.000000004923811671368216 | ₹0.000000004923811671368216 | ₹0.000000004923811671368216 | - | - |
| Apr-02 2023 | ₹0.000000004923811671368216 | ₹0.000000004906258990289455 | ₹0.00000000494303200417096 | ₹0.000000004930837892946718 | - | - |
| Apr-01 2023 | ₹0.000000004930837892946718 | ₹0.000000004865251478154569 | ₹0.000000005006602528829997 | ₹0.000000004865251478154569 | ₹20,203 | - |
| Mar-31 2023 | ₹0.000000004865251478154569 | ₹0.000000004865251478154569 | ₹0.000000004865251478154569 | ₹0.000000004865251478154569 | - | - |
Catcoin（CATS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、413日間分析、03-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30066 INR.