時価総額 $2.58T
4.07%
ボリューム24h $157.84B
-7.37%
BTC % 51.85%
1.33%
ETH % 15.14%
-1.84%
硬貨
28.255
+33
取引所
885
最後の更新
3 分 前
Catcoin (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | - | - |
| Apr-13 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | - | - |
| Apr-12 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | - | - |
| Apr-11 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | - | - |
| Apr-10 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | - | - |
| Apr-09 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006485936582 | - | - |
| Apr-08 2023 | $0.00000000006485936582 | $0.00000000006485936582 | $0.00000000006486539376 | $0.00000000006486539376 | - | - |
| Apr-07 2023 | $0.000000000064902596639999 | $0.00000000006414266026 | $0.00000000006531824233 | $0.00000000006426360845 | $189 | - |
| Apr-06 2023 | $0.00000000006425553411 | $0.000000000063029730179999 | $0.000000000065041085869999 | $0.000000000063029730179999 | $749 | - |
| Apr-05 2023 | $0.0000000000630399566 | $0.00000000005910891548 | $0.0000000000639483317 | $0.00000000005910891548 | $191 | - |
| Apr-04 2023 | $0.00000000005910891548 | $0.00000000005910891548 | $0.00000000005910891548 | $0.00000000005910891548 | - | - |
| Apr-03 2023 | $0.00000000005910891548 | $0.00000000005910891548 | $0.00000000005910891548 | $0.00000000005910891548 | - | - |
| Apr-02 2023 | $0.00000000005910891548 | $0.00000000005889820069 | $0.00000000005933964994 | $0.000000000059193263209999 | - | - |
| Apr-01 2023 | $0.000000000059193263209999 | $0.00000000005840591753 | $0.00000000006010279545 | $0.00000000005840591753 | $243 | - |
| Mar-31 2023 | $0.00000000005840591753 | $0.00000000005840591753 | $0.00000000005840591753 | $0.00000000005840591753 | - | - |