時価総額 $1.97T
-16.94%
ボリューム24h $345.29B
62.05%
BTC % 52.48%
1.08%
ETH % 14.19%
-6.97%
硬貨
28.378
+6
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
Aug-17 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
Aug-16 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
Aug-15 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
Aug-14 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
Aug-13 2023 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | $0.000000000000134147111991 | - | - |
Aug-12 2023 | $0.000000000000134147111991 | $0.000000000000133574378179 | $0.000000000000134202955594 | $0.000000000000133574378179 | - | - |
Aug-11 2023 | $0.000000000000133249340585 | $0.00000000000013304332424 | $0.000000000000136757785605 | $0.000000000000136757785605 | $146 | - |
Aug-10 2023 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | - | - |
Aug-09 2023 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | - | - |
Aug-08 2023 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | $0.000000000000136757785605 | - | - |
Aug-07 2023 | $0.000000000000136757785605 | $0.00000000000013662877588 | $0.000000000000137731414106 | $0.000000000000137459255094 | - | - |
Aug-06 2023 | $0.000000000000137169389341 | $0.000000000000137169389341 | $0.000000000000138457967737 | $0.000000000000137376138281 | $4 | - |
Aug-05 2023 | $0.000000000000137294500161 | $0.000000000000136041560091 | $0.000000000000137294500161 | $0.000000000000136621955623 | $10 | - |
Aug-04 2023 | $0.000000000000136458684227 | $0.000000000000136458684227 | $0.000000000000137411354897 | $0.000000000000136465212541 | $2 | - |