時価総額 $2.35T -4.62%
ボリューム24h $191.42B 9.83%
BTC % 51.71% 0.11%
ETH % 15.18% -1.77%
硬貨 28.363 +21
取引所 885
最後の更新 11 秒 前
Cat CEO CCEO

Cat CEO (CCEO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2023 $0.000000000000134147111991 $0.000000000000134147111991 $0.000000000000134147111991 $0.000000000000134147111991 - -
Aug-17 2023 $0.000000000000134147111991 $0.000000000000134147111991 $0.000000000000134147111991 $0.000000000000134147111991 - -
Aug-16 2023 $0.000000000000134147111991 $0.000000000000134147111991 $0.000000000000134147111991 $0.000000000000134147111991 - -
Aug-15 2023 $0.000000000000134147111991 $0.000000000000134147111991 $0.000000000000134147111991 $0.000000000000134147111991 - -
Aug-14 2023 $0.000000000000134147111991 $0.000000000000134147111991 $0.000000000000134147111991 $0.000000000000134147111991 - -
Aug-13 2023 $0.000000000000134147111991 $0.000000000000134147111991 $0.000000000000134147111991 $0.000000000000134147111991 - -
Aug-12 2023 $0.000000000000134147111991 $0.000000000000133574378179 $0.000000000000134202955594 $0.000000000000133574378179 - -
Aug-11 2023 $0.000000000000133249340585 $0.00000000000013304332424 $0.000000000000136757785605 $0.000000000000136757785605 $146 -
Aug-10 2023 $0.000000000000136757785605 $0.000000000000136757785605 $0.000000000000136757785605 $0.000000000000136757785605 - -
Aug-09 2023 $0.000000000000136757785605 $0.000000000000136757785605 $0.000000000000136757785605 $0.000000000000136757785605 - -
Aug-08 2023 $0.000000000000136757785605 $0.000000000000136757785605 $0.000000000000136757785605 $0.000000000000136757785605 - -
Aug-07 2023 $0.000000000000136757785605 $0.00000000000013662877588 $0.000000000000137731414106 $0.000000000000137459255094 - -
Aug-06 2023 $0.000000000000137169389341 $0.000000000000137169389341 $0.000000000000138457967737 $0.000000000000137376138281 $4 -
Aug-05 2023 $0.000000000000137294500161 $0.000000000000136041560091 $0.000000000000137294500161 $0.000000000000136621955623 $10 -
Aug-04 2023 $0.000000000000136458684227 $0.000000000000136458684227 $0.000000000000137411354897 $0.000000000000136465212541 $2 -

Cat CEO(CCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、29-04-2024日から。