時価総額 NZ$3.78T
2.37%
ボリューム24h NZ$171.36B
-30.5%
BTC % 49.82%
-0.26%
ETH % 16.38%
0.18%
硬貨
28.051
+8
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | NZ$0.06226 | NZ$0.056517 | NZ$0.062638 | NZ$0.062638 | NZ$38,233 | NZ$13,219,670 |
| Jul-11 2024 | NZ$0.061514 | NZ$0.058653 | NZ$0.063454 | NZ$0.061994 | NZ$63,526 | NZ$13,061,188 |
| Jul-10 2024 | NZ$0.062105 | NZ$0.060601 | NZ$0.06577 | NZ$0.060601 | NZ$71,289 | NZ$13,186,690 |
| Jul-09 2024 | NZ$0.063592 | NZ$0.05845 | NZ$0.065541 | NZ$0.065541 | NZ$63,194 | NZ$13,502,407 |
| Jul-08 2024 | NZ$0.0652 | NZ$0.055099 | NZ$0.068599 | NZ$0.063086 | NZ$57,475 | NZ$13,843,884 |
| Jul-07 2024 | NZ$0.066199 | NZ$0.060098 | NZ$0.070234 | NZ$0.066375 | NZ$58,799 | NZ$14,056,142 |
| Jul-06 2024 | NZ$0.064892 | NZ$0.064476 | NZ$0.07077 | NZ$0.070534 | NZ$70,222 | NZ$13,778,594 |
| Jul-05 2024 | NZ$0.070381 | NZ$0.059422 | NZ$0.070885 | NZ$0.070885 | NZ$65,700 | NZ$14,944,099 |
| Jul-04 2024 | NZ$0.070944 | NZ$0.057331 | NZ$0.071173 | NZ$0.067763 | NZ$65,180 | NZ$15,063,542 |
| Jul-03 2024 | NZ$0.069316 | NZ$0.065722 | NZ$0.070685 | NZ$0.070553 | NZ$68,586 | NZ$14,717,918 |
| Jul-02 2024 | NZ$0.068654 | NZ$0.066758 | NZ$0.070849 | NZ$0.07083 | NZ$63,397 | NZ$14,577,210 |
| Jul-01 2024 | NZ$0.070719 | NZ$0.067087 | NZ$0.070949 | NZ$0.06949 | NZ$65,532 | NZ$15,015,775 |
| Jun-30 2024 | NZ$0.070737 | NZ$0.066213 | NZ$0.070918 | NZ$0.070886 | NZ$76,937 | NZ$15,019,687 |
| Jun-29 2024 | NZ$0.070602 | NZ$0.067544 | NZ$0.070928 | NZ$0.070928 | NZ$67,104 | NZ$14,991,011 |
| Jun-28 2024 | NZ$0.070628 | NZ$0.065934 | NZ$0.071183 | NZ$0.071183 | NZ$65,909 | NZ$14,996,352 |
Castello Coin（CAST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、812日間分析、23-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63372 NZD.