時価総額 $2.52T
-0.98%
ボリューム24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
硬貨
34.279
+9
取引所
885
最後の更新
2 分 前
Caspur Zoomies (CASPUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-11 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-10 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-09 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-08 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-07 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-06 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-05 2026 | $0.0000058241 | $0.0000058241 | $0.000007342 | $0.000007342 | - | - |
| Feb-04 2026 | $0.000007342 | $0.000007342 | $0.000007342 | $0.000007342 | - | - |
| Feb-03 2026 | $0.000007342 | $0.00000728 | $0.000007342 | $0.00000728 | - | - |
| Feb-02 2026 | $0.00000728 | $0.00000728 | $0.00000728 | $0.00000728 | - | - |
| Feb-01 2026 | $0.00000728 | $0.00000728 | $0.0000076308 | $0.0000076308 | - | - |
| Jan-31 2026 | $0.0000076308 | $0.0000076308 | $0.0000082209 | $0.0000082209 | - | - |
| Jan-30 2026 | $0.0000082209 | $0.0000082209 | $0.0000082209 | $0.0000082209 | - | - |
| Jan-29 2026 | $0.0000085981 | $0.0000085981 | $0.0000085981 | $0.0000085981 | - | - |