時価総額 $3.26T
-1.22%
ボリューム24h $199.04B
-39.52%
BTC % 54.42%
-0.44%
ETH % 11.45%
0.61%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
Caspur Zoomies (CASPUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000086959 | $0.0000086002 | $0.0000086959 | $0.0000086002 | - | - |
| Dec-12 2025 | $0.0000086002 | $0.0000082852 | $0.0000086021 | $0.0000082852 | - | - |
| Dec-11 2025 | $0.0000082852 | $0.0000082852 | $0.0000084965 | $0.0000084965 | - | - |
| Dec-10 2025 | $0.0000084965 | $0.0000084965 | $0.0000085621 | $0.0000085621 | - | - |
| Dec-09 2025 | $0.0000085621 | $0.0000085115 | $0.0000085621 | $0.0000085115 | $1 | - |
| Dec-08 2025 | $0.0000085115 | $0.0000084844 | $0.0000085115 | $0.0000084844 | - | - |
| Dec-07 2025 | $0.0000084844 | $0.0000082576 | $0.0000084844 | $0.0000082576 | - | - |
| Dec-06 2025 | $0.0000082576 | $0.0000082576 | $0.0000084648 | $0.0000084648 | - | - |
| Dec-05 2025 | $0.0000084648 | $0.0000084003 | $0.0000084648 | $0.0000084003 | - | - |
| Dec-04 2025 | $0.0000084003 | $0.0000084003 | $0.0000087096 | $0.0000086334 | - | - |
| Dec-03 2025 | $0.0000086334 | $0.0000084147 | $0.0000086987 | $0.0000084147 | - | - |
| Dec-02 2025 | $0.0000084147 | $0.0000076452 | $0.0000084147 | $0.0000076452 | $96 | - |
| Dec-01 2025 | $0.0000076452 | $0.0000076452 | $0.0000084523 | $0.0000084523 | - | - |
| Nov-30 2025 | $0.0000084523 | $0.0000082561 | $0.0000084523 | $0.0000082561 | - | - |
| Nov-29 2025 | $0.0000082561 | $0.0000082561 | $0.0000084946 | $0.0000084946 | - | - |