時価総額 €2.31T 1.57%
ボリューム24h €101.51B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
硬貨 26.966 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-03 2024 €0.027754 €0.027032 €0.028022 €0.027552 €6,542,619 €332,592,069
May-02 2024 €0.027546 €0.02715 €0.027981 €0.027665 €5,356,498 €330,034,073
May-01 2024 €0.027735 €0.026134 €0.027821 €0.027044 €8,954,511 €332,226,459
Apr-30 2024 €0.026969 €0.026249 €0.028605 €0.028377 €7,618,688 €322,995,107
Apr-29 2024 €0.028399 €0.027563 €0.02853 €0.028131 €6,355,205 €340,052,481
Apr-28 2024 €0.02814 €0.027997 €0.028957 €0.028558 €3,865,351 €336,872,638
Apr-27 2024 €0.02856 €0.027919 €0.028928 €0.028897 €5,278,629 €341,831,448
Apr-26 2024 €0.02889 €0.028635 €0.02951 €0.029421 €4,820,758 €345,709,279
Apr-25 2024 €0.029426 €0.028297 €0.029782 €0.028801 €6,264,376 €352,053,723
Apr-24 2024 €0.02883 €0.02848 €0.030534 €0.029648 €7,144,229 €344,860,915
Apr-23 2024 €0.029611 €0.029485 €0.031163 €0.031031 €5,905,435 €354,134,449
Apr-22 2024 €0.031056 €0.029292 €0.03108 €0.029426 €7,219,664 €371,332,806
Apr-21 2024 €0.029429 €0.02909 €0.030633 €0.029885 €5,588,112 €351,817,612
Apr-20 2024 €0.029929 €0.028208 €0.029976 €0.028334 €4,621,594 €357,720,805
Apr-19 2024 €0.028341 €0.027229 €0.028898 €0.028405 €8,827,179 €338,671,864

Casper(CSPR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1088日間分析、13-05-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.