時価総額 €2.31T
1.57%
ボリューム24h €101.51B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.027754 | €0.027032 | €0.028022 | €0.027552 | €6,542,619 | €332,592,069 |
May-02 2024 | €0.027546 | €0.02715 | €0.027981 | €0.027665 | €5,356,498 | €330,034,073 |
May-01 2024 | €0.027735 | €0.026134 | €0.027821 | €0.027044 | €8,954,511 | €332,226,459 |
Apr-30 2024 | €0.026969 | €0.026249 | €0.028605 | €0.028377 | €7,618,688 | €322,995,107 |
Apr-29 2024 | €0.028399 | €0.027563 | €0.02853 | €0.028131 | €6,355,205 | €340,052,481 |
Apr-28 2024 | €0.02814 | €0.027997 | €0.028957 | €0.028558 | €3,865,351 | €336,872,638 |
Apr-27 2024 | €0.02856 | €0.027919 | €0.028928 | €0.028897 | €5,278,629 | €341,831,448 |
Apr-26 2024 | €0.02889 | €0.028635 | €0.02951 | €0.029421 | €4,820,758 | €345,709,279 |
Apr-25 2024 | €0.029426 | €0.028297 | €0.029782 | €0.028801 | €6,264,376 | €352,053,723 |
Apr-24 2024 | €0.02883 | €0.02848 | €0.030534 | €0.029648 | €7,144,229 | €344,860,915 |
Apr-23 2024 | €0.029611 | €0.029485 | €0.031163 | €0.031031 | €5,905,435 | €354,134,449 |
Apr-22 2024 | €0.031056 | €0.029292 | €0.03108 | €0.029426 | €7,219,664 | €371,332,806 |
Apr-21 2024 | €0.029429 | €0.02909 | €0.030633 | €0.029885 | €5,588,112 | €351,817,612 |
Apr-20 2024 | €0.029929 | €0.028208 | €0.029976 | €0.028334 | €4,621,594 | €357,720,805 |
Apr-19 2024 | €0.028341 | €0.027229 | €0.028898 | €0.028405 | €8,827,179 | €338,671,864 |
Casper(CSPR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1088日間分析、13-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.